{"text_format":"2","workbook":"xls","n_sheets":2,"sheets":["Disclaimer","Prisma_MP"],"not_rendered":{"charts":0,"images":0,"macros":0,"external_links":1,"defined_names":0,"comments":0,"pivot_tables":0},"unopened":[],"bounds":{"document_bytes":16777216,"sheet_cells":100000,"run_cost":"one","rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096},"cells_cut":0,"cells_raw":0,"read":"whole","date_system":"1900","formulas":"cached_only"}

{"sheet":"Disclaimer","index":0,"n_rows":13,"n_cols":1,"rows_kept":13,"cut":false,"hidden":false,"merged":[],"flags":["formulas_cached_only"]}
["Disclaimer"]
["These are indicative Prisma margins for portfolios consisting of a long one-contract position in a front-month future contract for a single product, collateralized in EUR, as of start-of-day on the provided LastUpdate date. Margins may vary considerably depending on position size, direction (short or long), and nature of the portfolio (e.g., containing a single position, vs. A large number of correlated, anti-correlated, or uncorrelated positions)."]
[]
["Column - Type definition"]
["LastUpdate - Date DD/MM/YYYY"]
["Liquidation Group - Char"]
["Product ID - Char"]
["Product Name - Char"]
["Margin Currency - Char"]
["Long Initial Margin - Percentage in decimal"]
["Long Initial Margin (cash) - Double"]
["Short Initial Margin - Percentage in decimal"]
["Short Initial Margin (cash) - Double"]

{"sheet":"Prisma_MP","index":1,"n_rows":2054,"n_cols":9,"rows_kept":2054,"cut":false,"hidden":false,"merged":[],"flags":["formulas_cached_only"]}
["LastUpdate","Liquidation Group","Product ID","Product Name","Margin Currency","Long Initial Margin","Long Initial Margin (cash)","Short Initial Margin","Short Initial Margin (cash)"]
["06/06/2025","PAC01","FBK2","FUT ON KOSPI 200 INDEX","EUR",0.055615020301566155,3316.8869126357295,0.04993783515127295,2978.2988653148664]
["06/06/2025","PAC01","FMK2","FUT ON MINI KOSPI 200 INDEX","EUR",0.0559156212111965,666.9629578543609,0.05086065016940653,606.6671341673431]
["06/06/2025","PAF01","FCUW","FUT ON USDKRW","EUR",0.028029527772006537,248.3439118582605,0.03373104134429066,298.85978909926484]
["06/06/2025","PCM01","FCAG","FUT ON BBG  AGRICULTURE","EUR",0.049047148700473796,603.5895061340368,0.04422631002488042,544.2627621244476]
["06/06/2025","PCM01","FCCO","FUT ON BBG COMMODITY INDEX","EUR",0.05347516626824554,1204.3966910323795,0.04495170471105705,1012.4266680851966]
["06/06/2025","PCM01","FCEN","FUTURES ON BBG ENERGY INDEX","EUR",0.09271322597333156,576.2618440082764,0.07855976059985903,488.2905543718805]
["06/06/2025","PCM01","FCGR","FUT ON BBG GRAINS","EUR",0.053429777609737016,360.7433772346115,0.05437295857938025,367.11147950929717]
["06/06/2025","PCM01","FCIN","FUT ON BBG IND.METAL INDEX","EUR",0.06760346183098907,2158.8070375031984,0.06050729214203991,1932.2023541199865]
["06/06/2025","PCM01","FCLI","FUT ON BBG LIVESTOCK","EUR",0.04400830098150583,270.0675740876791,0.04284311690406805,262.9171404162803]
["06/06/2025","PCM01","FCPE","FUT ON BBG PETROLEUM","EUR",0.11698245859410529,4283.792561491223,0.08581733707375735,3142.5538035500917]
["06/06/2025","PCM01","FCRU","FUT ON WISDOMTREE WTI CRUD OIL","EUR",0.12272289164860817,97.65832838009702,0.09981983338855156,79.43292353164087]
["06/06/2025","PCM01","FCSO","FUT ON BLOOMBERG SOFTS","EUR",0.06203186265988849,899.4158498681634,0.06562014949086024,951.4433388272543]
["06/06/2025","PCM01","FCXA","FUT ON BBG  EX-AGRICULTURE","EUR",0.05883094162747871,1438.455921960501,0.05386293498847839,1316.984832555547]
["06/06/2025","PCM01","FCXB","FUT ON BBG EX-AGRI & LIVES.","EUR",0.06316336290833367,1750.2217845189805,0.05548724075941775,1537.5206934583473]
["06/06/2025","PCM01","FCXE","FUT ON BBG EX-ENERGY","EUR",0.04014549586276446,1059.9563645460703,0.04009882113786383,1058.7240177868975]
["06/06/2025","PCM01","FCXI","FUT ON BBG  EX-INDUST. METAL","EUR",0.054529391590261114,1054.1410223163275,0.043323315816161966,837.5095172112375]
["06/06/2025","PCM01","FCXL","FUT ON BBG EX-LIVESTOCK","EUR",0.05443704690521538,1495.5533787121783,0.04450132723038568,1222.5885510002438]
["06/06/2025","PCM01","FCXP","FUT ON BBG EX-PREC.METALS","EUR",0.05794943577804898,1061.0281443560311,0.045423627520885745,831.6862204318702]
["06/06/2025","PCM01","FCXR","FUT ON BBG EX-GRAINS","EUR",0.0544493328649226,1399.7239425531402,0.04869407331057775,1251.7740197541061]
["06/06/2025","PCM01","FCXS","FUT ON BBG EX-SOFTS","EUR",0.05532721159606366,1393.3516235575253,0.04463277862439301,1124.0247387527145]
["06/06/2025","PCM01","FCXT","FUT ON BBG  EX-PETROLEUM","EUR",0.04485107993070762,873.4240331424239,0.0448714651818436,873.8210128426077]
["06/06/2025","PCM01","XLEN","FUT ON BBG ENERGY IDX (XL)","EUR",0.09496004667144937,2360.9081024854786,0.07679725854261454,1909.3426793401497]
["06/06/2025","PCM01","XLIN","FUT ON BBG INDUST. METALS (XL)","EUR",0.0699466513021341,8934.53198940242,0.058636131996565574,7489.799544444439]
["06/06/2025","PCM01","XLXB","FUT ON BBG EX-AGRI & LIV. (XL)","EUR",0.06642081101784812,7361.935466138273,0.05504163233505773,6100.692523804306]
["06/06/2025","PCY01","FBTE","FUT ON FTSE Bitcoin EUR","EUR",0.2034736083942702,18587.706830880783,0.304456573559927,27812.6955958863]
["06/06/2025","PCY01","FBTU","FUT ON FTSE Bitcoin USD","EUR",0.19064878340377875,17468.73928751782,0.2922031996293813,26773.95272170939]
["06/06/2025","PCY01","FETE","FUT ON FTSE ETHER INDEX (EUR)","EUR",0.250604098844234,5670.8700319264035,0.30740740970963065,6956.260792837291]
["06/06/2025","PCY01","FETU","FUT ON FTSE ETHER INDEX (USD)","EUR",0.23944556495568872,5434.720492033306,0.3040659888627296,6901.4168665369025]
["06/06/2025","PCY01","FNBT","NANO BITCOIN FUTURE (USD)","EUR",0.19086126770494735,174.88208768484523,0.2925318556070987,268.0406676433546]
["06/06/2025","PCY01","FNET","NANO ETHER FUTURE (USD)","EUR",0.23964201503788243,54.39179339653045,0.30434750601141014,69.07806490070234]
["06/06/2025","PEQ01","1ADS","STF on ADIDAS","EUR",0.09378057492848774,1985.3347712360853,0.11755255092634567,2488.587503110738]
["06/06/2025","PEQ01","1AHO","STF on AHOLD DELHAIZE","EUR",0.061336538216085944,222.22227795687934,0.060678992889619913,219.8399912390929]
["06/06/2025","PEQ01","1AI3","STF ON AMADEUS IT GROUP SA","EUR",0.08986865146710946,668.9822415211628,0.08573982552820465,638.2472612319555]
["06/06/2025","PEQ01","1AIR","STF ON AIR LIQUIDE","EUR",0.0646955901599473,1192.4691178281487,0.06210222727872267,1144.6682532014163]
["06/06/2025","PEQ01","1ALV","STF ON ALLIANZ","EUR",0.1149646425977254,4068.598701533502,0.10783821433162069,3816.394405196056]
["06/06/2025","PEQ01","1ASM","STF ON ASML HOLDING","EUR",0.15123371711337918,9966.301957771688,0.12438000868516215,8196.642572352186]
["06/06/2025","PEQ01","1AXA","STF ON AXA","EUR",0.14306131661557236,608.0105956161825,0.132013904681135,561.0590948948237]
["06/06/2025","PEQ01","1BAS","STF ON BASF AG","EUR",0.0953881696602896,400.6303125732163,0.1123881313760704,472.03015177949567]
["06/06/2025","PEQ01","1BAY","STF ON BAYER AG","EUR",0.1141600151700738,301.7249200945051,0.10935712245089203,289.03087463770765]
["06/06/2025","PEQ01","1BBV","STF ON BANCO BILBAO VIZCAYA AR","EUR",0.1316989445362982,173.84260678791364,0.11035052441616185,145.66269222933363]
["06/06/2025","PEQ01","1BMW","STF ON BMW AG","EUR",0.12234469541504989,941.809465305054,0.11101892645196332,854.6236958272136]
["06/06/2025","PEQ01","1BNP","STF ON BNP PARIBAS","EUR",0.13568041299325256,1051.5232006977074,0.126900434899229,983.4783704690248]
["06/06/2025","PEQ01","1BSN","STF ON DANONE","EUR",0.05831191276711897,433.14088803415973,0.04885928038478027,362.9267346981478]
["06/06/2025","PEQ01","1COF","FUT ON COVESTRO AG - TENDERED","EUR",0.07395550886528869,446.6912735463437,0.098187036964839,593.0497032676276]
["06/06/2025","PEQ01","1COP","FUT ON PHY COVESTRO - TENDERED","EUR",0.07395550886528869,446.6912735463437,0.098187036964839,593.0497032676276]
["06/06/2025","PEQ01","1DAI","STF ON MERCEDES-BENZ GROUP","EUR",0.11867892089296028,611.9085161241032,0.12470713924268712,642.9900099352948]
["06/06/2025","PEQ01","1DPW","STF ON DEUTSCHE POST AG","EUR",0.1194387632520126,481.0993383791067,0.09688953135066561,390.27103228048105]
["06/06/2025","PEQ01","1DTE","STF ON DEUTSCHE TELEKOM AG","EUR",0.09001479246898725,305.8702648096186,0.0662980936774563,225.2809223159965]
["06/06/2025","PEQ01","1E3B","STF ON EUTELSAT","EUR",0.6254359067297092,178.2492334179671,0.8211136224511301,234.01738239857207]
["06/06/2025","PEQ01","1EAD","STF ON AIRBUS SE","EUR",0.11793145152040786,1951.76552266275,0.12028759760099374,1990.7597402964464]
["06/06/2025","PEQ01","1EDS","STF ON ENDESA","EUR",0.0949742261993917,257.5701014527503,0.06978416162905893,189.2546463380078]
["06/06/2025","PEQ01","1EFC","STF ON COLRUYT GROUP","EUR",0.10868782481187526,439.53356353922356,0.12714274314916899,514.1652532952394]
["06/06/2025","PEQ01","1EFX","STF ON ESSILORLUXOTTICA","EUR",0.07989765063544228,1961.4873231001081,0.09323629186782785,2288.9509653551736]
["06/06/2025","PEQ01","1ENM","STF ON Enel","EUR",0.06866846530858957,275.12020625886413,0.06633097530136872,265.7550525449338]
["06/06/2025","PEQ01","1ENO","STF ON Eni","EUR",0.09793153677416418,646.7398688565802,0.08473442218698216,559.5861241228301]
["06/06/2025","PEQ01","1FRE","STF ON Fresenius SE & CO","EUR",0.09250113690665586,409.2250296750455,0.07777239196176795,344.0650620388614]
["06/06/2025","PEQ01","1FTE","STF ON ORANGE","EUR",0.0637602103461053,81.54930903266867,0.05479645114096333,70.08466100929209]
["06/06/2025","PEQ01","1GZF","STF ON ENGIE","EUR",0.08730617554064726,168.4572657056789,0.07287464066012875,140.61161915371844]
["06/06/2025","PEQ01","1IBE","STF ON IBERDROLA","EUR",0.07637313248123183,121.96789257252722,0.06823384475636633,108.96945007591704]
["06/06/2025","PEQ01","1IES","STF ON INTESA SANPAOLO SPA","EUR",0.12577873531226963,622.3531823251101,0.11408537899121363,564.494455248525]
["06/06/2025","PEQ01","1INN","STF ON ING","EUR",0.20650429484744612,382.3220514805617,0.1866472246382275,345.55867169521434]
["06/06/2025","PEQ01","1ITK","STF ON ANHEUSER-BUSCH INBEV NV","EUR",0.10246735888939533,638.9864500342693,0.09962847978584688,621.2831999445411]
["06/06/2025","PEQ01","1IXD","STF ON INDITEX","EUR",0.08321070346471615,395.5004735677959,0.08711375204660238,414.0516634775011]
["06/06/2025","PEQ01","1KDB","STF ON KBC","EUR",0.21506205470840528,1855.5554080241209,0.19655365659657736,1695.8649491152694]
["06/06/2025","PEQ01","1LIF","STF ON KLEPIERRE","EUR",0.15121313176355416,506.5639914079064,0.12507082924014837,418.9872779544971]
["06/06/2025","PEQ01","1LOR","STF ON LOREAL","EUR",0.08021152368130782,3066.0854927179917,0.08068634972527072,3084.2357182484734]
["06/06/2025","PEQ01","1MOH","STF ON LVMH SE","EUR",0.09054729060816152,4256.628131489673,0.11163834940141597,5248.118805360565]
["06/06/2025","PEQ01","1MTA","STF ON WARTSILA","EUR",0.128194699172237,235.10907828188263,0.14360569236089535,263.37283978988205]
["06/06/2025","PEQ01","1MU2","STF ON MUENCHENER RUECKVERS.","EUR",0.10033408009801487,5779.243013645656,0.0896538568519476,5164.062154672181]
["06/06/2025","PEQ01","1NDB","STF ON NORDEA BANK ABP","EUR",0.11971314743930517,152.27512354279617,0.10745369750328254,136.6811032241754]
["06/06/2025","PEQ01","1NEF","STF ON NESTE OYJ","EUR",0.23025831753732157,216.44281848508228,0.1740615076795992,163.61781721882323]
["06/06/2025","PEQ01","1NO3","STF ON NOKIA CORP.","EUR",0.12244555594981237,57.80654696390642,0.1111054619402353,52.452888581985086]
["06/06/2025","PEQ01","1PH1","STF ON Koninklijke Philips NV","EUR",0.1137985130166496,231.80757101491523,0.13538065907075195,275.7704025271217]
["06/06/2025","PEQ01","1PPX","STF ON KERING SA","EUR",0.13571199663829495,2378.2170290894805,0.14543961123901264,2548.6837473524574]
["06/06/2025","PEQ01","1R6C","STF ON SHELL PLC","EUR",0.10505917181574884,310.71250064507717,0.08115940616521122,240.0289437336122]
["06/06/2025","PEQ01","1SAN","STF ON BANCO SANTANDER S.A.","EUR",0.12304432358570092,86.73394369556058,0.10761280697234069,75.85626763480296]
["06/06/2025","PEQ01","1SAP","STF ON SAP SE","EUR",0.09405586211647614,2548.443584045921,0.09605438001739953,2602.5934265714404]
["06/06/2025","PEQ01","1SEJ","STF ON SAFRAN","EUR",0.11223787208963895,2968.6917167709503,0.09864913418385655,2609.2695991630058]
["06/06/2025","PEQ01","1SGE","STF ON SOCIETE GENERALE S.A.","EUR",0.16860284857840693,825.310943791302,0.14176627674527723,693.945924668132]
["06/06/2025","PEQ01","1SIE","STF ON SIEMENS AG","EUR",0.1277190989947499,2800.2412454598916,0.11243882249089598,2465.2211831128943]
["06/06/2025","PEQ01","1SMP","STF ON SAMPO","EUR",0.09948570401916584,93.25789894756608,0.10638032893364391,99.7209203423978]
["06/06/2025","PEQ01","1SND","STF ON SCHNEIDER ELECTRIC SE","EUR",0.11966190074730818,2705.555575896638,0.10266357499183978,2321.2234305654974]
["06/06/2025","PEQ01","1SNW","STF ON SANOFI","EUR",0.10145732540474132,887.6501399660818,0.07054179282545835,617.1701454299351]
["06/06/2025","PEQ01","1SQU","STF ON VINCI","EUR",0.08065628059772344,1023.5282007851105,0.09156403620624046,1161.9476194571914]
["06/06/2025","PEQ01","1TEF","STF ON Telefonica S.A.","EUR",0.09100468987589495,42.81770658660857,0.06625719068134153,31.17400821557119]
["06/06/2025","PEQ01","1TOT","STF ON TOTALENERGIES SE","EUR",0.0883031235618948,458.02830191554835,0.09304426851781096,482.6206208018854]
["06/06/2025","PEQ01","1UBL","STF ON UNIBAIL-RODAMCO-WESTF","EUR",0.10570930805159956,866.8163260231164,0.09387556578496617,769.7796394367226]
["06/06/2025","PEQ01","1UNI","STF ON UNILEVER PLC","EUR",0.05878894507254556,324.16224313001624,0.07109324967601434,392.00817871354303]
["06/06/2025","PEQ01","1VO3","STF ON VOLKSWAGEN VZ","EUR",0.11705072388561821,1091.3809495095043,0.12473183004611539,1162.99958334998]
["06/06/2025","PEQ01","1VVU","STF ON VIVENDI SE","EUR",0.11082438742751119,31.950670895351475,0.11059898644037125,31.885687790759032]
["06/06/2025","PEQ01","34DF","FUT ON DIASORIN S.P.A.","EUR",0.06772387203986832,6166.93578795041,0.09731369172757487,8861.384768712967]
["06/06/2025","PEQ01","6CMF","FUT ON CRODA INTERNATIONAL","EUR",0.07706039309230704,2762.4215031783187,0.08725825257645055,3127.9891468788187]
["06/06/2025","PEQ01","7AAF","FUT ON APERAM","EUR",0.12312775985277964,334.4149957601495,0.12193659292542755,331.1797863854612]
["06/06/2025","PEQ01","7PIF","FUT ON POSTE ITALIANE","EUR",0.07264746782491358,1377.3959899603615,0.06285890281780933,1191.804797425665]
["06/06/2025","PEQ01","A2BN","ABN AMRO BANK DIVIDEND FUTURE","EUR",0.001864523852624734,2.400015103098557,0.002510111316164113,3.2310152861664454]
["06/06/2025","PEQ01","A2BV","ABBVIE INC DIVIDEND FUTURE","EUR",0.15999779410124285,918.8352703354223,0.21542971149712986,1237.169664204825]
["06/06/2025","PEQ01","A2CF","ALCON AG DIVIDEND FUTURE","EUR",0.004921555710707292,1.4714742114234296,0.006625121843009604,1.980815927434799]
["06/06/2025","PEQ01","A2CR","ACCOR SA DIVIDEND FUTURE","EUR",0.0032000935702607516,4.032117898528547,0.0043088013467357505,5.429089696887046]
["06/06/2025","PEQ01","A2DE","ADECCO GROUP DIVIDEND FUTURE","EUR",0.0032001552455037793,3.41714388201151,0.004309187167696998,4.6013744449514125]
["06/06/2025","PEQ01","A2DS","ADIDAS AG DIVIDEND FUTURE","EUR",0.002512275518432258,6.400273110758021,0.003382521309283557,8.61731128753079]
["06/06/2025","PEQ01","A2DY","ADYEN DIVIDEND FUTURE","EUR",1024.0056,1024.0056,4413.2860595156635,4413.2860595156635]
["06/06/2025","PEQ01","A2EN","AEGON DIVIDEND FUTURE","EUR",0.16720926286168145,60.79728797650737,0.2251434304998901,81.86215132976004]
["06/06/2025","PEQ01","A2GS","AGEAS DIVIDEND FUTURE","EUR",0.001754890568876151,6.4002613937482105,0.002362756421762991,8.617208945811804]
["06/06/2025","PEQ01","A2IT","AMADEUS IT GRP DIVIDEND FUTURE","EUR",0.001142888212581124,1.6000434976135738,0.001538599046103855,2.154038664545397]
["06/06/2025","PEQ01","A2LB","AIB Group PLC DIVIDEND FUT","EUR",0.003200034368533502,1.1840127163573957,0.004308135378792218,1.5940100901531207]
["06/06/2025","PEQ01","A2LV","ALLIANZ DIVIDEND FUTURE","EUR",0.0030513325323303134,49.27902039713456,0.004108471785012675,66.3518193279547]
["06/06/2025","PEQ01","A2MZ","AMAZON.COM DIVIDEND FUTURE","EUR",127.37268000025072,111.50545390900001,548.7892799913872,480.42482709567287]
["06/06/2025","PEQ01","A2NA","AENA SME DIVIDEND FUTURE","EUR",0.0032001678340301343,31.233638060134112,0.004308743778603853,42.053339279173606]
["06/06/2025","PEQ01","A2NN","VONOVIA DIVIDEND FUTURE","EUR",0.0032000570611983564,4.1645749062116995,0.004308253003517378,5.606788255625894]
["06/06/2025","PEQ01","A2NZ","ANDRITZ DIVIDEND FUTURE","EUR",0.0032006136671106334,8.321595534487647,0.004309097083187544,11.203652416287614]
["06/06/2025","PEQ01","A2PF","AUTOMATIC D DIVIDEND FUTURE","EUR",0.2375907069587245,1243.7997265282083,0.3199057968033133,1674.7235094842104]
["06/06/2025","PEQ01","A2SG","ASSICURAZIONI GENERALI DIV FUTURE","EUR",0.002896402931687979,4.576026991773839,0.003899625488388805,6.161018309105473]
["06/06/2025","PEQ01","A2SI","ASM INTERNATIONAL DIVIDEND FUTURE","EUR",0.0032007574285673806,9.602272285702142,0.004309352613772275,12.928057841316825]
["06/06/2025","PEQ01","A2SM","ASML HOLDING DIVIDEND FUTURE","EUR",0.0016341458278926791,12.664630166168264,0.0022003319600055315,17.05257269004287]
["06/06/2025","PEQ01","A2SR","ASR NEDERLAND DIVIDEND FUTURE","EUR",0.0020060167248010384,6.272212493435406,0.0027009751861091095,8.445139114407352]
["06/06/2025","PEQ01","A2XA","AXA DIVIDEND FUTURE","EUR",0.002948251799673037,6.880040399716998,0.003969414727277779,9.263026207575423]
["06/06/2025","PEQ01","A2ZN","ASTRAZENECA PLC DIVID.FUTURE","EUR",0.12424043686813153,373.4173963926779,0.16728362712842704,502.78812660424455]
["06/06/2025","PEQ01","A3AL","ANGLO AMERICAN PLC DIVIDEND FUTURE","EUR",0.16690085543321861,99.19372384978736,0.22472667231798274,133.5611816831642]
["06/06/2025","PEQ01","A3AP","APPLE INC DIVIDEND FUTURE","EUR",0.17735074175035476,182.98659216227622,0.23879815112558608,246.3866768069822]
["06/06/2025","PEQ01","A3BB","ABB - N. ANN. DIVIDEND FUTURE","EUR",0.0031883380103332895,3.0753077680022,0.004293163664996492,4.140966084988073]
["06/06/2025","PEQ01","A3HO","AHOLD DELHAIZE DIVIDEND FUTURE","EUR",0.0017617196644272516,2.144012831607965,0.00237223733081997,2.8870128316079033]
["06/06/2025","PEQ01","A3KU","AKZO NOBEL NV DIVIDEND FUTURE","EUR",0.0024693172425866374,4.928263352754411,0.003324605845725706,6.635248346899364]
["06/06/2025","PEQ01","A3NN","VONOVIA DIVIDEND FUTURE","EUR",0.0032000267474366893,3.9040326318727607,0.004308223103595461,5.256032186386462]
["06/06/2025","PEQ01","A3V","AVIVA PLC DIVIDEND FUTURE","EUR",0.1055256093805399,44.507014468796335,0.14208763572417787,59.92759952902243]
["06/06/2025","PEQ01","A5OM","ALSTOM DIVIDEND FUTURE","EUR",0.11455075075075073,11.44362,0.493549135818329,49.30555866825107]
["06/06/2025","PEQ01","A7IR","AIR LIQUIDE DIVIDEND FUTURE","EUR",0.003143072363420395,12.776953753698063,0.004232205117066919,17.204404736670604]
["06/06/2025","PEQ01","A8IR","AIR LIQUIDE DIVIDEND FUTURE","EUR",0.0031429966971008986,11.615132873938197,0.004232121265688823,15.640058064628986]
["06/06/2025","PEQ01","A9IR","AIR LIQUIDE DIVIDEND Future","EUR",0.0031429909662130887,10.559192450089492,0.004232114914873245,14.218213268008153]
["06/06/2025","PEQ01","AAIG","FUT ON AALBERTS","EUR",0.1309624660455057,411.7459932470699,0.1301054369403696,409.05149374052206]
["06/06/2025","PEQ01","AALG","FUT ON ANGLO AMERICAN","EUR",0.13688696847193044,3729.0683239146274,0.1512647681300099,4120.747662503596]
["06/06/2025","PEQ01","AAPH","FUT ON APPLE INC","EUR",0.11820098176292097,2113.2706822189393,0.12243186818444968,2188.913101605506]
["06/06/2025","PEQ01","ABBG","FUT ON ABB LTD","EUR",0.13008556541063782,656.1924303255239,0.10182496917822083,513.6371109427819]
["06/06/2025","PEQ01","ABBP","FUT ON PHY ABB","EUR",0.13009301209014712,656.2299937147411,0.10182498577049577,513.6371946394256]
["06/06/2025","PEQ01","ABFF","FUT ON ASSOCIATED BRITISH FOOD","EUR",0.08105672872587472,1990.0731473617182,0.09535381302226521,2341.0895773491175]
["06/06/2025","PEQ01","ABNF","FUT ON ABN AMRO BANK NV","EUR",0.10198892912616105,236.10437092706283,0.102944005673332,238.3153731337636]
["06/06/2025","PEQ01","ABTF","FUT ON ABBOTT LABORATORIES","EUR",0.06883411421544734,800.8408995319094,0.07622132221177008,886.7863404551077]
["06/06/2025","PEQ01","ABVF","FUT ON ABBVIE INC.","EUR",0.1289851073809669,2122.328386786083,0.10561477502568778,1737.7915920091605]
["06/06/2025","PEQ01","ACAF","FUT ON ACEA S.P.A.","EUR",0.08036125317505287,1743.8391938986472,0.07782442866305453,1688.7901019882834]
["06/06/2025","PEQ01","ACCF","FUT ON Accelleron AG","EUR",0.11761076712187657,617.8803782590846,0.10861217281848125,570.6053286352673]
["06/06/2025","PEQ01","ACEF","FUT ON ACERINOX","EUR",0.11724771802450495,125.80680144029381,0.11129501753634187,119.41955381649483]
["06/06/2025","PEQ01","ACEP","FUT PHY ON ACERINOX S.A.","EUR",0.11724771802450495,125.80680144029381,0.11129501753634187,119.41955381649483]
["06/06/2025","PEQ01","ACKF","FUT ON ACKERMANS & VAN HAAREN","EUR",0.09638720320957196,2182.206280664709,0.07015129180582165,1588.225246483802]
["06/06/2025","PEQ01","ACRI","FUT ON ACCOR","EUR",0.10029043716930394,458.1267169893804,0.10738828832988578,490.5497010909183]
["06/06/2025","PEQ01","ACRP","FUT ON PHY Accor","EUR",0.10029420122047503,458.1439111751299,0.10738828833331565,490.54970110658587]
["06/06/2025","PEQ01","ADEF","FUT ON ADECCO GROUP AG","EUR",0.14158897734331943,338.66450533799843,0.18153901710846262,434.22039329733724]
["06/06/2025","PEQ01","ADPF","FUT ON AUTOMATIC DATA P","EUR",0.07601926019387269,2170.6716443785717,0.07088714590599592,2024.1280588188934]
["06/06/2025","PEQ01","ADSG","FUT ON ADIDAS","EUR",0.09422801185766724,1994.8070110268154,0.1179159449850054,2496.2805553325643]
["06/06/2025","PEQ01","ADSP","FUT ON PHY ADIDAS","EUR",0.09422801185766724,1994.8070110268154,0.11791595553021028,2496.2807785745517]
["06/06/2025","PEQ01","ADYF","FUT ON Adyen","EUR",0.16606329909761056,2831.711376212455,0.20430996059042378,3483.8934479879063]
["06/06/2025","PEQ01","ADYP","FUT ON PHY Adyen","EUR",0.16606328970653036,2831.7112160757556,0.20430996008521737,3483.8934393731265]
["06/06/2025","PEQ01","AEAF","FUT ON Aena","EUR",0.06606262180766527,1585.5029233839666,0.060397864873443105,1449.5487569626346]
["06/06/2025","PEQ01","AEDF","FUT ON Aedifica SA","EUR",0.07487922074258234,494.57725300475636,0.0898380393657918,593.3802500110548]
["06/06/2025","PEQ01","AEMF","FUT ON AGNICO EAGLE MINES LTD","EUR",0.10872988722229313,1168.8429561627597,0.11947091445510827,1284.3086698111251]
["06/06/2025","PEQ01","AENF","FUT ON AEGON","EUR",0.17300082921598797,108.74832124517002,0.1909612033658442,120.03821243576965]
["06/06/2025","PEQ01","AENP","FUT ON AENA SA","EUR",0.06606349799633433,1585.523951912024,0.0603978316522113,1449.547959653071]
["06/06/2025","PEQ01","AFRG","FUT ON AIR FRANCE-KLM","EUR",0.1867852756609955,176.58679960990517,0.16846928328795713,159.27086042043467]
["06/06/2025","PEQ01","AFXF","FUT ON CARL ZEISS MEDITEC AG","EUR",0.15448810795347637,915.3420396243475,0.17604534200398927,1043.0686513736364]
["06/06/2025","PEQ01","AGGF","FUT ON AUTO1 Group","EUR",0.12991986243694542,330.51613003958914,0.22800466921195184,580.0438784752055]
["06/06/2025","PEQ01","AHOI","FUT ON AHOLD DELHAIZE N.V.","EUR",0.05926053796001516,214.7009290291349,0.060461856225991845,219.05330510676842]
["06/06/2025","PEQ01","AHOP","FUT ON PHY AHOLD DELHAIZE N.V.","EUR",0.05926056398981903,214.70102333511431,0.06046184722288651,219.0532724885178]
["06/06/2025","PEQ01","AHTF","FUT ON Ashtead Group PLC","EUR",0.13828516546783937,7067.8354556136455,0.1556909112765043,7957.453275006509]
["06/06/2025","PEQ01","AI3F","FUT ON AMADEUS IT GROUP SA","EUR",0.08933703510986052,665.0248893578017,0.08498103670638772,632.5988372423502]
["06/06/2025","PEQ01","AI3P","FUT ON AMADEUS IT GROUP SA","EUR",0.08933703510986052,665.0248893578017,0.08498103670638772,632.5988372423502]
["06/06/2025","PEQ01","AIRF","FUT ON AIR LIQUIDE","EUR",0.06315727417656497,1164.1148776224456,0.06202921232795691,1143.3224416289017]
["06/06/2025","PEQ01","AIRQ","FUT ON PHY AIR LIQUIDE","EUR",0.06315727417656497,1164.1148776224456,0.062029197660920236,1143.3221712860818]
["06/06/2025","PEQ01","AIXA","FUT ON AIXTRON SE","EUR",0.151194952764537,191.48840767628613,0.16859993191251446,213.53181376719957]
["06/06/2025","PEQ01","AKUH","FUT ON AKZO NOBEL N.V.","EUR",0.10405533714352065,608.5156116153088,0.09864127827361086,576.8541953440763]
["06/06/2025","PEQ01","AKUP","FUT ON PHY Akzo Nobel","EUR",0.10405533714352065,608.5156116153088,0.09864127827361086,576.8541953440763]
["06/06/2025","PEQ01","ALBF","FUT ON AIB GROUP PLC.","EUR",0.23945894826651049,169.2974764244229,0.2892167289036692,204.4762273348941]
["06/06/2025","PEQ01","ALCF","FUT ON ALCON AG","EUR",0.10560706330441694,809.2218753577106,0.10479314517511155,802.9851679408441]
["06/06/2025","PEQ01","ALCP","FUT ON PHY Alcon","EUR",0.10560706330441694,809.2218753577106,0.10479314517511155,802.9851679408441]
["06/06/2025","PEQ01","ALFF","FUT ON American Airlines Group","EUR",0.14584688734926582,146.40867173544876,0.1428592140798748,143.40949031374635]
["06/06/2025","PEQ01","ALKF","FUT ON ALASKA AIR GROUP","EUR",0.1681710714371116,754.4363613582057,0.1600804111711905,718.140652233884]
["06/06/2025","PEQ01","ALVG","FUT ON ALLIANZ SE","EUR",0.11362015680192891,4021.0173492202644,0.10652717060453828,3769.99656769461]
["06/06/2025","PEQ01","ALVP","FUT ON PHY ALLIANZ SE","EUR",0.11362015680192891,4021.0173492202644,0.10652717062634544,3769.9965684663653]
["06/06/2025","PEQ01","AMGF","FUT ON AMGEN INC.","EUR",0.10314753059776402,2629.6687716629003,0.11701435925970156,2983.193146730079]
["06/06/2025","PEQ01","AMSF","FUT ON AMS-OSRAM AG","EUR",0.2531233798733852,235.41960904401338,0.261455889005105,243.16933189903523]
["06/06/2025","PEQ01","AMUF","FUT ON AMUNDI S.A.","EUR",0.12563767748382282,929.7188133802888,0.0902042809507108,667.5116790352599]
["06/06/2025","PEQ01","AMZF","FUT ON AMAZON.COM INC","EUR",0.08876394706956742,32931.36996837464,0.09587649754502828,35570.12183620865]
["06/06/2025","PEQ01","AMZG","FUT ON AMAZON.COM INC.","EUR",0.10649003846083346,1975.3869506003944,0.09844442299703887,1826.1410302641555]
["06/06/2025","PEQ01","ANAG","FUT ON ACCIONA S.A.","EUR",0.10444079840824495,1563.4787521714268,0.09939160130012498,1487.8922714628707]
["06/06/2025","PEQ01","ANAP","FUT ON ACCIONA SA","EUR",0.10444079840824495,1563.4787521714268,0.09939160130012498,1487.8922714628707]
["06/06/2025","PEQ01","ANDF","FUT ON ANDRITZ","EUR",0.10157737943405074,622.1614490335608,0.10505465907553391,643.4597868376452]
["06/06/2025","PEQ01","ANIF","FUT ON ANIMA HOLDING S.P.A.","EUR",0.06911500870584245,411.92545188682095,0.07584465690134023,452.0341551319878]
["06/06/2025","PEQ01","ANNG","FUT ON VONOVIA SE","EUR",0.10113767215643059,294.8163143359952,0.11553789657058142,336.7929685032448]
["06/06/2025","PEQ01","ANNP","FUT ON PHY Vonovia","EUR",0.10113767215643059,294.8163143359952,0.11553789657058142,336.7929685032448]
["06/06/2025","PEQ01","ANTH","FUT ON ANTOFAGASTA PLC","EUR",0.1494737957708112,3457.657884115154,0.13286155732123708,3073.3802456718045]
["06/06/2025","PEQ01","AOMH","FUT ON ALSTOM","EUR",0.14975907527065763,285.3659179282381,0.15828600078730362,301.61397450020706]
["06/06/2025","PEQ01","AQNF","FUT ON Algonquin Power & Ut.","EUR",0.12133711564459382,61.980396549610866,0.09606715713325871,49.072210616524956]
["06/06/2025","PEQ01","ARCF","FUT ON Arcadis","EUR",0.1154790989901419,510.4176175364272,0.12104896857732536,535.0364411117781]
["06/06/2025","PEQ01","ARGF","FUT ON argenx","EUR",0.12157873070042521,6210.24156417772,0.11153615099495617,5697.266592822361]
["06/06/2025","PEQ01","ARYF","FUT ON Aryzta","EUR",0.11523516296657858,1068.6784734273733,0.1227825529600716,1138.6721542533069]
["06/06/2025","PEQ01","ASGF","FUT ON Generali (100)","EUR",0.08204119828571918,265.81348244573013,0.06219394296774452,201.50837521549224]
["06/06/2025","PEQ01","ASGP","FUT on GENERALI","EUR",0.07825668712684901,253.5516662909908,0.06219391318010694,201.5082787035465]
["06/06/2025","PEQ01","ASIF","FUT ON ASM INTERNATIONAL","EUR",0.1741411811994907,8619.98846937479,0.15176485239595067,7512.3601935995575]
["06/06/2025","PEQ01","ASIP","FUT ON PHY ASM International","EUR",0.17414117914743435,8619.988367798,0.15176484739244553,7512.359945926053]
["06/06/2025","PEQ01","ASMH","FUT ON ASML HOLDING","EUR",0.14939029894961342,9844.820700779524,0.1263770483065034,8328.247483398574]
["06/06/2025","PEQ01","ASMP","FUT ON PHY ASML HOLDING","EUR",0.14939029900506715,9844.820704433925,0.1263770483065034,8328.247483398574]
["06/06/2025","PEQ01","ASRF","FUT ON ASR Nederland N.V.","EUR",0.10112409154123085,569.3286353771297,0.09455437055092658,532.3411062017167]
["06/06/2025","PEQ01","AT1F","FUT ON AROUNDTOWN S.A.","EUR",0.15149066718025292,43.8413990819652,0.17368213301256152,50.26360929383531]
["06/06/2025","PEQ01","ATSF","FUT ON Austria Tech. & System","EUR",0.18174924319728147,340.5980817517054,0.17240801363543123,323.0926175527981]
["06/06/2025","PEQ01","AUOF","FUT ON Auto Trader Group PLC","EUR",0.11240912111366373,1054.528137018311,0.1051318288228505,986.2586816045531]
["06/06/2025","PEQ01","AUTF","FUT ON Autoneum Holding","EUR",0.119443931321212,1823.8635535433334,0.10790400691791387,1647.653282355759]
["06/06/2025","PEQ01","AVF","FUT ON AVIVA PLC","EUR",0.13973517951415962,1021.7481471542542,0.1565104084416475,1144.4091630440457]
["06/06/2025","PEQ01","AVMF","FUT ON Dassault Aviation SA","EUR",0.1058819464023519,338.3987007019167,0.1436118734827382,458.9835476508313]
["06/06/2025","PEQ01","AXAG","FUT ON AXA","EUR",0.14211800331185037,604.0015140753641,0.1334558838154457,567.1875062156442]
["06/06/2025","PEQ01","AXAP","FUT ON PHY AXA","EUR",0.14211800331185037,604.0015140753641,0.1334558838154457,567.1875062156442]
["06/06/2025","PEQ01","AXNF","FUT ON AMPLIFON S.P.A.","EUR",0.12728340667586524,2643.676356657721,0.11383290559796153,2364.309449269661]
["06/06/2025","PEQ01","AXPF","FUT ON AMERICAN EXPRESS CO.","EUR",0.13371860645797146,3487.106865796619,0.1485755169647101,3874.544605426801]
["06/06/2025","PEQ01","AZNF","FUT ON ASTRAZENECA PLC","EUR",0.10493640422187178,13336.73269003478,0.0684351274346909,8697.65843391368]
["06/06/2025","PEQ01","B2A","BAE SYSTEMS DIVIDEND FUTURE","EUR",0.11976686450298663,49.79023942991486,0.1612633072657542,67.04140342441379]
["06/06/2025","PEQ01","B2AC","BANK OF AMER. DIVIDEND FUTURE","EUR",0.23047314015785883,236.42512968307707,0.3103262254391859,318.3404280571111]
["06/06/2025","PEQ01","B2AE","JULIUS BAER DIVIDEND FUTURE","EUR",0.003200209172109719,8.884723809380962,0.004308598203140171,11.961938417687609]
["06/06/2025","PEQ01","B2AS","BASF DIVIDEND FUTURE","EUR",0.0032000265787488847,7.200059802184991,0.004308476080460549,9.694071181036236]
["06/06/2025","PEQ01","B2AT","BAT DIVIDEND FUTURE","EUR",0.17379507554684173,456.5507249572521,0.2340098883916148,614.7319413751875]
["06/06/2025","PEQ01","B2BY","BEST BUY DIVIDEND FUTURE","EUR",0.23265628310860534,798.4002711947237,0.3132631349863832,1075.0166236073028]
["06/06/2025","PEQ01","B2CO","Boeing DIVIDEND FUT","EUR",126.64812000010242,110.871154688,545.6826813558783,477.7052274847923]
["06/06/2025","PEQ01","B2CP","Banco Comercial Portugues SA DIVIDEND FUT","EUR",0.3200001061604773,9.60000318481432,0.43086675293819815,12.926002588145945]
["06/06/2025","PEQ01","B2DS","Banco de Sabadell SA DIVIDEND FUT","EUR",0.0014404948572090328,0.3970003826468095,0.0019375918681870552,0.5340003188723524]
["06/06/2025","PEQ01","B2EI","BEIERSDORF DIVIDEND FUTURE","EUR",0.0032001942156868633,3.2001942156868632,0.0043091659661323245,4.3091659661323245]
["06/06/2025","PEQ01","B2G1","BAWAG Group AG DIVIDEND FUT","EUR",0.003200420093025341,17.602310511639377,0.004308909158299002,23.699000370644512]
["06/06/2025","PEQ01","B2IR","Bank of Ireland Group PLC DIVIDEND FUT","EUR",0.14771493371093847,112.95760980875465,0.19889262727297496,152.09319207564397]
["06/06/2025","PEQ01","B2KT","Bankinter SA DIVIDEND FUT","EUR",0.0009245531897278347,0.3970031396691322,0.0012436009956656457,0.5340022675388283]
["06/06/2025","PEQ01","B2MP","Monte dei Paschi DIVIDEND FUT","EUR",0.002725027994764442,2.75200577191261,0.003668684712023725,3.7050046906727596]
["06/06/2025","PEQ01","B2MW","BMW DIVIDEND FUTURE","EUR",0.003199833152222951,13.75928255455869,0.004308671634203121,18.527288027073418]
["06/06/2025","PEQ01","B2MY","BRISTOL-MYERS SQU. DIVIDEND FUTURE","EUR",0.07733035751694574,162.47295635180754,0.10412312336458515,218.76520710409204]
["06/06/2025","PEQ01","B2NP","BNP PARIBAS DIVIDEND FUTURE","EUR",0.002102492266474713,15.327168622600658,0.00283101376989829,20.638090382558534]
["06/06/2025","PEQ01","B2OS","HUGO BOSS DIVIDEND FUTURE","EUR",0.003200277288602485,4.480388204043479,0.004308794439405048,6.032312215167067]
["06/06/2025","PEQ01","B2P","BP PLC DIVIDEND FUTURE","EUR",0.23899116236191772,69.22653379326694,0.3217956944922436,93.21181711966443]
["06/06/2025","PEQ01","B2PE","BPER Banca SPA DIVIDEND FUT","EUR",0.002295007944257339,1.92000364616569,0.003089890476481714,2.585002372624602]
["06/06/2025","PEQ01","B2PV","Banco BPM SpA DIVIDEND FUT","EUR",0.001901181677958759,1.9200033765705506,0.0025596619226827544,2.5850025757173136]
["06/06/2025","PEQ01","B2RB","BURBERRY DIVIDEND FUTURE","EUR",0.09411949925559118,47.51251595632053,0.12672715054605876,63.97320225926473]
["06/06/2025","PEQ01","B2RG","BRENNTAG SE DIVIDEND FUTURE","EUR",0.0032001940908578342,6.720407590801452,0.0043087150958249125,9.048301701232317]
["06/06/2025","PEQ01","B2SN","DANONE DIVIDEND FUTURE","EUR",0.0030714542623492018,6.880057547662212,0.004135295579438824,9.263062097942965]
["06/06/2025","PEQ01","B2SO","Banca Popolare di Sondrio SPA DIVIDEND FUT","EUR",0.003200044594511017,2.5600356756088134,0.004308786604661091,3.4470292837288734]
["06/06/2025","PEQ01","B2T","BT GROUP PLC DIVIDEND FUTURE","EUR",0.22587200791105738,21.892333822950807,0.304131280350855,29.477506208136084]
["06/06/2025","PEQ01","B2X","BLACKSTONE DIVIDEND FUTURE","EUR",0.1308710663570776,459.41782026777645,0.17621371065972505,618.5914205948502]
["06/06/2025","PEQ01","B2X7","PROXIMUS DIVIDEND FUTURE","EUR",0.0004919522073877228,0.32001491090571366,0.0006625846768460304,0.43101133228834276]
["06/06/2025","PEQ01","B2YG","BOUYGUES SA DIVIDEND FUTURE","EUR",0.0031220077828059125,6.4001159547521205,0.004203466104924934,8.617105515096114]
["06/06/2025","PEQ01","B3AR","BARCLAYS DIVIDEND FUTURE","EUR",0.11033969454769123,11.402248991149943,0.14856978932942264,15.35285861938445]
["06/06/2025","PEQ01","B3AY","BAYER DIVIDEND FUTURE","EUR",0.0030881682423300923,0.5080036758633002,0.004158071713389174,0.6840027968525192]
["06/06/2025","PEQ01","B3BV","BBVA DIVIDEND FUTURE","EUR",0.0019014530707448178,1.3120026188139242,0.0025594229149947197,1.7660018113463567]
["06/06/2025","PEQ01","B4LT","BHP GROUP DIVIDEND FUTURE","EUR",0.15674292949026458,209.8184482916603,0.21104893497352833,282.513285886389]
["06/06/2025","PEQ01","BABF","FUT ON ALIBABA GROUP","EUR",0.13833081386960658,1452.213183860914,0.21098803065610366,2214.9772070629388]
["06/06/2025","PEQ01","BACF","FUT ON BANK OF AMERICA CORP.","EUR",0.21723993176383685,845.7200179933313,0.23199273364711204,903.1530128063619]
["06/06/2025","PEQ01","BAEI","FUT ON JULIUS BAER GRUPPE","EUR",0.17185614966800233,962.3210345531279,0.12633804705288074,707.4391017034774]
["06/06/2025","PEQ01","BAFF","FUT ON BAE SYSTEMS PLC","EUR",0.0937972064801248,2208.1727431239738,0.15658274024885063,3686.269048262525]
["06/06/2025","PEQ01","BAKG","FUT ON BANKINTER","EUR",0.12207814928845775,140.26779353243796,0.10353557658627163,118.96237749762611]
["06/06/2025","PEQ01","BAKP","FUT ON BANKINTER SA","EUR",0.12207814928845775,140.26779353243796,0.10353557658627163,118.96237749762611]
["06/06/2025","PEQ01","BALF","FUT ON BALOISE HOLDING AG","EUR",0.1076909939174199,2206.7166826217704,0.10668436585796713,2186.0896751888836]
["06/06/2025","PEQ01","BARH","FUT ON BARCLAYS PLC","EUR",0.17833729290042566,692.7807535703079,0.1935362813147803,751.8237415844982]
["06/06/2025","PEQ01","BASG","FUT ON BASF AG","EUR",0.09083363466856391,381.50126560796843,0.11267462901282967,473.2334418538846]
["06/06/2025","PEQ01","BASP","FUT ON PHY BASF AG","EUR",0.09083363466856391,381.50126560796843,0.11267462901282967,473.2334418538846]
["06/06/2025","PEQ01","BAXG","FUT ON BAXTER INTL. INC.","EUR",0.14107224585074496,373.19740724104804,0.10070875153875257,266.41842081758347]
["06/06/2025","PEQ01","BAYG","FUT ON BAYER AG","EUR",0.11717592791655349,309.69597748345086,0.10935505466105913,289.0254094691793]
["06/06/2025","PEQ01","BAYP","FUT ON PHY BAYER AG","EUR",0.11717592791655349,309.69597748345086,0.10935505466105913,289.0254094691793]
["06/06/2025","PEQ01","BBVG","FUT ON BANCO BILBAO VIZ. ARG.","EUR",0.1274762861395395,168.26869770419216,0.1108863825413338,146.37002495456062]
["06/06/2025","PEQ01","BBVP","FUT PHY ON BANCO BILBAO VIZCA.","EUR",0.1274762861395395,168.26869770419216,0.1108863825413338,146.37002495456062]
["06/06/2025","PEQ01","BBYF","FUT ON Best Buy Co Inc","EUR",0.14372248791744557,894.9470861917099,0.1756871133301128,1093.9879516038625]
["06/06/2025","PEQ01","BC8I","FUT ON BECHTLE AG","EUR",0.10374980782859537,413.13173477346675,0.10178563027810597,405.310379767418]
["06/06/2025","PEQ01","BCBF","FUT ON BARRY CALLEBAUT","EUR",0.21991445150311786,19725.37525495131,0.22885618202570007,20527.409813303584]
["06/06/2025","PEQ01","BCEF","FUT ON BCE INC","EUR",0.08018718899564528,153.9442401010681,0.0762871112451634,146.4568282943564]
["06/06/2025","PEQ01","BCOF","FUT ON BOEING CO.","EUR",0.14705422041705415,2712.3335418425554,0.12532333253936376,2311.519366516487]
["06/06/2025","PEQ01","BCPH","FUT ON BANCO COMERCIAL PORT.","EUR",0.12556643333569373,8.458154949492329,0.10873412569888216,7.324330707076702]
["06/06/2025","PEQ01","BCVG","FUT ON BANQUE CANTONALE VAUDOI","EUR",0.06846071319534054,684.9726456383779,0.05961977643009711,596.5160759743833]
["06/06/2025","PEQ01","BDEF","FUT ON BARRATT REDROW","EUR",0.17385588420883274,909.6509917328759,0.18918148014160902,989.8377717351084]
["06/06/2025","PEQ01","BDSG","FUT ON BANCO SABADELL","EUR",0.12323359588524731,34.62864044375449,0.10993972437905522,30.893062550514518]
["06/06/2025","PEQ01","BDSP","FUT ON BANCO DE SABADELL SA","EUR",0.12323359588524731,34.62864044375449,0.10993972437905522,30.893062550514518]
["06/06/2025","PEQ01","BDXF","FUT ON BECTON, DICKINSON","EUR",0.14763813660252048,2227.1309195041176,0.1284355275569414,1937.4583096709446]
["06/06/2025","PEQ01","BEAF","FUT ON BELIMO Holding AG","EUR",0.1267328492436832,1095.4644043007106,0.16663372833583323,1440.3630868964976]
["06/06/2025","PEQ01","BEIG","FUT ON BEIERSDORF","EUR",0.07344629377762343,871.0730442026139,0.06307758103000946,748.1001110159121]
["06/06/2025","PEQ01","BEIP","FUT ON PHY Beiersdorf","EUR",0.07344631035396323,871.073240798004,0.06307762727276445,748.1006594549863]
["06/06/2025","PEQ01","BEKF","FUT ON BEKAERT N.V.","EUR",0.09961104615333322,348.63866153666623,0.1088503430386767,380.97620063536846]
["06/06/2025","PEQ01","BFSF","FUT ON Befesa SA","EUR",0.14512741101136306,401.1321640354075,0.12881072158789342,356.0328344689374]
["06/06/2025","PEQ01","BG1F","FUT ON Bawag Group","EUR",0.13383508277226883,1456.125700562285,0.08503536604248436,925.1847825422299]
["06/06/2025","PEQ01","BGNF","FUT ON Banca Generali SpA","EUR",0.09571607646097546,502.0308210378163,0.10576092713029903,554.7160627984184]
["06/06/2025","PEQ01","BGPG","FUT ON BAM GROEP N.V.","EUR",0.13805072708883884,103.8141467708068,0.15690281134857031,117.99091413412488]
["06/06/2025","PEQ01","BHWF","FUT ON BANK HANDLOWY","EUR",0.11367810702751856,303.56601700628556,0.09668202408342429,258.1796771123762]
["06/06/2025","PEQ01","BIFI","FUT ON SOCIETE BIC S.A.","EUR",0.09574513174683723,528.5131272425415,0.10319084910537565,569.6134870616736]
["06/06/2025","PEQ01","BIHF","FUT ON BALFOUR BEATTY","EUR",0.08621910388515208,511.0266402030038,0.08453993949995862,501.0741158151723]
["06/06/2025","PEQ01","BIMF","FUT ON BIOMERIEUX","EUR",0.062088314391389246,748.1641884162404,0.06565742325864525,791.1719502666753]
["06/06/2025","PEQ01","BIOH","FUT ON BB BIOTECH","EUR",0.08717414007739997,285.7710731848563,0.09985229201423876,327.3321265175793]
["06/06/2025","PEQ01","BIRF","FUT ON BANK OF IRELAND GROUP","EUR",0.27452655270660853,341.3737682906677,0.33929810022435863,421.91718762898995]
["06/06/2025","PEQ01","BKAF","FUT ON BROOKFIELD CORP","EUR",0.11372756979075589,579.440126220957,0.10120355816751868,515.6304898318818]
["06/06/2025","PEQ01","BLNF","FUT ON THE BRITISH LAND CO PLC","EUR",0.10370524881875058,473.0112311010836,0.0976606188470964,445.4409981860674]
["06/06/2025","PEQ01","BLTH","FUT ON BHP GROUP LTD","EUR",0.10520276769696367,2306.73843887154,0.13713689860912942,3006.9451815233747]
["06/06/2025","PEQ01","BM3F","FUT ON BMW VZ.","EUR",0.10151105711695382,733.4173876699914,0.10285599828378784,743.1345876003671]
["06/06/2025","PEQ01","BMOF","FUT ON BANK OF MONTREAL","EUR",0.08950112712189325,849.4364479562241,0.0933875696190786,886.3218595276244]
["06/06/2025","PEQ01","BMPF","FUT ON Banca Monte dei Paschi","EUR",0.17020638456609158,1236.8897966417876,0.17253036982671702,1253.7781975307525]
["06/06/2025","PEQ01","BMPP","FUT PHY ON Banca Monte dei Paschi","EUR",0.17020638456609158,1236.8897966417876,0.17253036982671702,1253.7781975307525]
["06/06/2025","PEQ01","BMTF","FUT ON BRITISH AMERICAN TOBACO","EUR",0.08296383866774744,3446.068937179152,0.07025705450881653,2918.267248097534]
["06/06/2025","PEQ01","BMWF","FUT ON BMW AG","EUR",0.10023338286664545,771.5965813074366,0.10580185594987099,814.4626871021069]
["06/06/2025","PEQ01","BMWP","FUT ON PHY BMW AG","EUR",0.10023338286664545,771.5965813074366,0.10580185608655752,814.4626881543198]
["06/06/2025","PEQ01","BMYF","FUT ON BRISTOL-MYERS SQUIBB CO","EUR",0.0992407246209842,420.1636649288582,0.08737345376770195,369.9202186676429]
["06/06/2025","PEQ01","BNPH","FUT ON BNP PARIBAS","EUR",0.13669019295340606,1059.348995388897,0.12636309859658584,979.3140141235402]
["06/06/2025","PEQ01","BNPP","FUT ON PHY BNP PARIBAS","EUR",0.13669019295340606,1059.348995388897,0.12636309859658584,979.3140141235402]
["06/06/2025","PEQ01","BNRG","FUT ON BRENNTAG SE","EUR",0.1034242215091173,626.1302370161961,0.0780965124566292,472.7962864124332]
["06/06/2025","PEQ01","BNRP","FUT ON PHY Brenntag","EUR",0.1034242215091173,626.1302370161961,0.0780965124566292,472.7962864124332]
["06/06/2025","PEQ01","BNSF","FUT ON BANK OF NOVA SCOTIA","EUR",0.08847127847600562,416.06207473789914,0.08238024189384618,387.4171929035645]
["06/06/2025","PEQ01","BNZF","FUT ON BUNZL PLC","EUR",0.20345822932963828,5529.307859677068,0.13477199158461883,3662.6477817508953]
["06/06/2025","PEQ01","BOPF","FUT ON BOLLORE S.A.","EUR",0.08129435945868063,44.10219000633424,0.06401755427725064,34.729523195408476]
["06/06/2025","PEQ01","BOSF","FUT ON HUGO BOSS AG","EUR",0.14460073802995296,572.6189225986137,0.12228556555941375,484.25083961527844]
["06/06/2025","PEQ01","BPEF","FUT ON BPER BANCA","EUR",0.14460404812014552,1134.2741534544214,0.10820289030549395,848.7434715562945]
["06/06/2025","PEQ01","BPF","FUT ON BP PLC","EUR",0.1278871241808251,543.6607880308505,0.11546647414542884,490.8593787462761]
["06/06/2025","PEQ01","BPOF","FUT ON BPOST S.A.","EUR",0.23839263849679207,45.0562086758937,0.1551487353671441,29.323110984390237]
["06/06/2025","PEQ01","BPSF","FUT ON BANCA POPOLARE DI SONDRIO S.P.A.","EUR",0.1241894888068016,1506.4184992265034,0.10629193336951577,1289.3211517722264]
["06/06/2025","PEQ01","BPVJ","FUT ON BANCO BPM","EUR",0.15522174823750137,1606.5450942581392,0.11354420144081415,1175.1824849124264]
["06/06/2025","PEQ01","BPVP","FUT PHY ON Banco BPM","EUR",0.155214062241144,1606.4655441958405,0.11353771431828467,1175.1153431942464]
["06/06/2025","PEQ01","BRBF","FUT ON BURBERRY GROUP PLC","EUR",0.2180430096233626,2872.1902562336277,0.22491607937502342,2962.726357369058]
["06/06/2025","PEQ01","BREF","FUT ON MBANK S.A.","EUR",0.15170092545556504,2762.0612260286002,0.12686289065893422,2309.8281718365997]
["06/06/2025","PEQ01","BSIF","FUT ON BE SEMICONDUCTOR IND NV","EUR",0.1756660280217089,1942.8662699201002,0.16668943631758235,1843.5851656724608]
["06/06/2025","PEQ01","BSIP","FUT ON PHY BE Semicond.","EUR",0.1756660280217089,1942.8662699201002,0.16668943631758235,1843.5851656724608]
["06/06/2025","PEQ01","BSNH","FUT ON DANONE","EUR",0.05671472089508192,421.2769468086685,0.04721315460852716,350.6993124321397]
["06/06/2025","PEQ01","BSNP","FUT ON PHY DANONE","EUR",0.05671472089508192,421.2769468086685,0.04721315460852716,350.6993124321397]
["06/06/2025","PEQ01","BTAF","FUT ON BT GROUP PLC","EUR",0.09094324269232648,193.68242564121795,0.11217976335841692,238.90998420434917]
["06/06/2025","PEQ01","BTGF","FUT ON B2Gold","EUR",0.1265927845746619,40.6165241588143,0.18106021986829005,58.09206914271933]
["06/06/2025","PEQ01","BUCF","FUT ON BUCHER INDUSTRIES","EUR",0.10770501953487116,4629.073183426123,0.08672612848917656,3727.4176953436804]
["06/06/2025","PEQ01","BVBF","FUT ON Borussia Dortmund","EUR",0.11633801426886337,43.743093365092626,0.13579016414115636,51.057101717074794]
["06/06/2025","PEQ01","BVFF","FUT ON BAUSCH HEALTH COMPANIES","EUR",0.19926285606956032,81.81237809386658,0.2207023623134734,90.61490670140859]
["06/06/2025","PEQ01","BX7G","FUT ON PROXIMUS SA","EUR",0.10539576350316236,80.83855060692554,0.08505883178126081,65.24012397622704]
["06/06/2025","PEQ01","BXFF","FUT ON Blackstone Inc","EUR",0.15002409512293197,1825.689351574785,0.1792705286965979,2181.5981961055827]
["06/06/2025","PEQ01","BYGG","FUT ON BOUYGUES","EUR",0.11366739699385699,435.9144674714415,0.11637877987490611,446.3126208202649]
["06/06/2025","PEQ01","BYGP","FUT ON PHY Bouygues","EUR",0.11366739700940942,435.9144675310851,0.11637877987490611,446.3126208202649]
["06/06/2025","PEQ01","C1CG","FUT ON HIAB","EUR",0.12303966330909558,629.9630761425693,0.14750659908359467,755.2337873080047]
["06/06/2025","PEQ01","C2AJ","CASINO GUICHARD DIVIDEND FUTURE","EUR",0.3072,0.3072,1.3245773502717193,1.3245773502717193]
["06/06/2025","PEQ01","C2BK","Commerzbank AG DIVIDEND FUT","EUR",0.0030588340192442046,2.0800071330860592,0.004119129463918222,2.8010080354643914]
["06/06/2025","PEQ01","C2CL","CARNIVAL DIVIDEND FUTURE","EUR",13.105512515665401,11.472916498,56.47005769046471,49.43540023677204]
["06/06/2025","PEQ01","C2EC","CECONOMY AG DIVIDEND FUTURE","EUR",0.034231199999999996,1.71156,0.14748947898626694,7.374473949313347]
["06/06/2025","PEQ01","C2GM","CAPGEMINI DIVIDEND FUTURE","EUR",0.0030221984101608617,10.879914276579102,0.004069351305981837,14.649664701534613]
["06/06/2025","PEQ01","C2IT","CITIGROUP INC DIVIDEND  FUTURE","EUR",0.15843407700886677,318.50478371982985,0.2133268338028406,428.8573414556974]
["06/06/2025","PEQ01","C2LP","COLGATE-PALMOLIV DIVIDEND FUTURE","EUR",0.15999524376148813,291.33336866313164,0.2154290334389709,392.2720734947557]
["06/06/2025","PEQ01","C2NA","CENTRICA DIVIDEND FUTURE","EUR",0.11129937362306536,6.081210579238634,0.14986172396640998,8.188192543597648]
["06/06/2025","PEQ01","C2OV","COVESTRO DIVIDEND FUTURE","EUR",0.04493199554069119,36.2736,0.19359366953368093,156.28816941454062]
["06/06/2025","PEQ01","C2RT","CAIXABANK DIVIDEND FUTURE","EUR",0.002129397240538616,0.9150019942594433,0.0028671198190680165,1.2320013862535268]
["06/06/2025","PEQ01","C2SC","CISCO SYSTEMS DIVIDEND FUTURE","EUR",0.16097437331874148,229.70167951461838,0.21674845518550337,309.28826223616426]
["06/06/2025","PEQ01","C2SF","THALES DIVIDEND FUTURE","EUR",0.002426354360782839,9.12090867761877,0.0032668219717071484,12.280310473844342]
["06/06/2025","PEQ01","C2VX","CHEVRON DIVIDEND FUTURE","EUR",0.15467816820919292,896.4102893678167,0.20826860229446895,1206.9842836289804]
["06/06/2025","PEQ01","C3AR","CARREFOUR DIVIDEND FUTURE","EUR",0.003199892306943888,2.943893834018938,0.004308173499396842,3.9635100760222404]
["06/06/2025","PEQ01","C3ON","CONTINENTAL DIVIDEND FUTURE","EUR",0.0032001946887211708,8.000486721802927,0.004308596421855219,10.771491054638046]
["06/06/2025","PEQ01","C4RI","UNICREDIT DIVIDEND FUTURE","EUR",0.0015521420128251856,4.723012930825758,0.002089785773201209,6.359009129273959]
["06/06/2025","PEQ01","C5FR","COMP FIN RICHEMONT DIV FUTURE","EUR",0.030201040000131497,96.746524293,0.1301241864212408,416.8420280445514]
["06/06/2025","PEQ01","CAIG","FUT ON CA IMMOBILIEN ANLAGEN","EUR",0.15175585788617826,359.9648949060148,0.13516694184255534,320.61598605054127]
["06/06/2025","PEQ01","CAJG","FUT ON CASINO GUICHARD","EUR",0.29448526362009947,15.062921234168089,0.2849207386508498,14.573695781990967]
["06/06/2025","PEQ01","CAOF","FUT ON CONAGRA BRANDS","EUR",0.07978265445137367,155.6100504578718,0.08893276353281925,173.4566481381557]
["06/06/2025","PEQ01","CARG","FUT ON CARREFOUR","EUR",0.06855622757902571,89.71357228622102,0.06454322920112067,84.46211034360361]
["06/06/2025","PEQ01","CARP","FUT ON PHY Carrefour","EUR",0.06856871765678614,88.17937090662699,0.06454322920112067,83.00259275264118]
["06/06/2025","PEQ01","CATF","FUT ON CATERPILLAR INC","EUR",0.1042758967655196,3192.6197777228112,0.11479012223651687,3514.534287474048]
["06/06/2025","PEQ01","CBKH","FUTURE ON COMMERZBANK AG","EUR",0.18135410187506565,506.8847147408085,0.14603861979361352,408.1779423231498]
["06/06/2025","PEQ01","CCJF","FUT ON CAMECO CORP","EUR",0.14470863957218033,758.4212357204942,0.1799828425753684,943.2941272757305]
["06/06/2025","PEQ01","CCLF","FUT ON CARNIVAL PLC","EUR",0.15525104929939681,2963.397508304201,0.15987984238573935,3051.750881504729]
["06/06/2025","PEQ01","CECF","FUT ON CECONOMY AG","EUR",0.15275247617696272,43.53445571043437,0.22506181728646676,64.14261792664303]
["06/06/2025","PEQ01","CEEG","FUT ON COCA-COLA EUROPACIFIC","EUR",0.10755594603729211,866.252369202827,0.09059083590505834,729.6158801263521]
["06/06/2025","PEQ01","CFRL","FUT ON CFR A SHARES","EUR",0.13954425006746282,2249.9927133141364,0.14552360682857232,2346.4030572466013]
["06/06/2025","PEQ01","CFRQ","FUT ON CFR A SHARES","EUR",0.13954425001773935,2249.992712512402,0.14552361379292622,2346.4031695389067]
["06/06/2025","PEQ01","CGCF","FUT ON Canopy Growth","EUR",0.34517785423964786,41.66127178851462,0.6305048202917211,76.09883530913034]
["06/06/2025","PEQ01","CGMF","FUT ON CAPGEMINI SA","EUR",0.13921836385848452,2052.774775093354,0.10443728708853488,1539.9277981204466]
["06/06/2025","PEQ01","CGMP","FUT ON PHY Capgemini","EUR",0.13921849387048274,2052.776692120268,0.10443718876204874,1539.9263482964086]
["06/06/2025","PEQ01","CH1F","FUT ON C.H. ROB. WORLDW INC.","EUR",0.10496381381805818,883.8379484415556,0.09930598767394642,836.1967541103487]
["06/06/2025","PEQ01","CITG","FUT ON CITIGROUP INC","EUR",0.22674499135929815,1521.2975126302092,0.2103283076795161,1411.1532492532301]
["06/06/2025","PEQ01","CLFF","FUT ON COLGATE-PALMOLIVE CO.","EUR",0.06936478941116336,546.0890757021729,0.0680855692373674,536.018142477147]
["06/06/2025","PEQ01","CLHF","FUT ON CARDINAL HEALTH","EUR",0.07675599962942882,1037.5471923645334,0.08850633872327737,1196.3820898971487]
["06/06/2025","PEQ01","CLNG","FUT ON CLARIANT AG","EUR",0.11829476541892923,109.0737105597922,0.11058205422632623,101.96220376340919]
["06/06/2025","PEQ01","CLNP","FUT ON CELLNEX TELECOM SA","EUR",0.09283408575150005,316.5642324126152,0.10710155473285471,365.21630163903455]
["06/06/2025","PEQ01","CMAI","FUT ON MAPFRE S.A.","EUR",0.10340461031920888,34.764629989318024,0.09433954556165738,31.716955217829213]
["06/06/2025","PEQ01","CMAP","FUT ON MAPFRE SA","EUR",0.10340461031920888,34.764629989318024,0.09433954556165738,31.716955217829213]
["06/06/2025","PEQ01","CMBF","FUT ON Canadian Imperial Bank","EUR",0.09155953402797379,547.1024815098658,0.0883103964188243,527.6876683218736]
["06/06/2025","PEQ01","CMCF","FUT ON COMCAST CORP","EUR",0.10053397773774049,303.54695720692195,0.09562160773489373,288.71480791179937]
["06/06/2025","PEQ01","CNAF","FUT ON CENTRICA PLC","EUR",0.09259816154038665,177.0792731678614,0.0835821432388622,159.83757051261213]
["06/06/2025","PEQ01","CNQF","FUT ON CDN NATURL RES","EUR",0.12430535067863038,339.73676338850044,0.1363916860292375,372.7697135457231]
["06/06/2025","PEQ01","COFF","FUT ON COFINIMMO S.A.","EUR",0.07900903470495149,606.7893865340275,0.11905750336057645,914.3616258092271]
["06/06/2025","PEQ01","COKF","FUT ON CANCOM SE","EUR",0.11185707278720763,341.7233573649193,0.1368424010878331,418.0535353233301]
["06/06/2025","PEQ01","COLP","FUT ON INMOBILIARIA COL. SA","EUR",0.07617172127070371,46.38857825385856,0.07809406678673314,47.55928667312048]
["06/06/2025","PEQ01","CONI","FUT ON CONTINENTAL AG","EUR",0.1483278493078081,1133.8180801088852,0.1419700739843478,1085.2192455363545]
["06/06/2025","PEQ01","CONP","FUT ON PHY Continental","EUR",0.1483278493078081,1133.8180801088852,0.1419700739843478,1085.2192455363545]
["06/06/2025","PEQ01","COSF","FUT ON COSTCO WHOLESALE CORP","EUR",0.07129315711898919,6378.956325430477,0.0682262930825625,6104.548618786939]
["06/06/2025","PEQ01","CPGH","FUT ON COMPASS GROUP PLC","EUR",0.09263343876261915,2858.5541501993653,0.08195377424892986,2528.992819797123]
["06/06/2025","PEQ01","CPHF","FUT ON Cosmo Pharmaceuticals","EUR",0.1036053868026186,653.8257725611062,0.15630829358953297,986.4196637630963]
["06/06/2025","PEQ01","CR5J","FUT ON UNICREDIT S.P.A.","EUR",0.1519532235282508,878.4415852168179,0.13133052242972504,759.2217501662404]
["06/06/2025","PEQ01","CRIP","FUT on UNICREDIT","EUR",0.1519532235282508,878.4415852168179,0.13133052242972504,759.2217501662404]
["06/06/2025","PEQ01","CRQF","FUT ON XTRACKER HAR CSI300 ETF","EUR",0.0659022232864356,601.6213963818706,0.09644989585821591,880.491099289653]
["06/06/2025","PEQ01","CRTG","FUT ON CAIXABANK","EUR",0.12677299197903097,96.47424689604256,0.08475119205587496,64.49565715452084]
["06/06/2025","PEQ01","CRTP","FUT ON CAIXABANK SA","EUR",0.12232112895657982,93.08637913595724,0.0851767081462967,64.8194748993318]
["06/06/2025","PEQ01","CSCF","FUT ON CISCO SYSTEMS","EUR",0.08332048240692744,472.11049844947706,0.07244043126138835,410.4619551250425]
["06/06/2025","PEQ01","CSFF","FUT ON THALES","EUR",0.11370179425953769,3099.510911514998,0.17334360409721225,4725.346647690007]
["06/06/2025","PEQ01","CSFP","FUT ON PHY Thales","EUR",0.1137051741333962,3099.603046876381,0.17334408788845468,4725.359835839276]
["06/06/2025","PEQ01","CSMG","FUT ON CORBION N.V.","EUR",0.12227377092137222,240.75705494418193,0.1265478211449625,249.1726598344312]
["06/06/2025","PEQ01","CSPF","FUT ON THE CAMPBELL GROUP","EUR",0.09269600714231228,276.28652325784,0.08977643670632196,267.58455226649244]
["06/06/2025","PEQ01","CVSF","FUT ON CVS HEALTH CORP.","EUR",0.1741972054984859,976.4223821117529,0.1302121853654123,729.8744652684919]
["06/06/2025","PEQ01","CVXF","FUT ON CHEVRON CORP.","EUR",0.10426530968312038,1254.871292588233,0.07355356203932852,885.2441310659967]
["06/06/2025","PEQ01","CXDF","FUT ON CENOVUS ENERGY INC","EUR",0.1577624454228368,183.1331547147698,0.10409303018496034,120.83284428368852]
["06/06/2025","PEQ01","D2AI","MERCEDES-BENZ - DAIMLER TRUCK BASKET DIVIDEND","EUR",0.003199856203636337,16.79924506909077,0.004308610209345923,22.620203599066095]
["06/06/2025","PEQ01","D2GE","DIAGEO PLC DIVIDEND FUTURE","EUR",0.2035454770645877,212.58522690120122,0.2740677331046897,286.23947860983793]
["06/06/2025","PEQ01","D2IS","Walt Disney DIVIDEND FUT","EUR",0.30127494276170474,285.45029375032215,0.4056596424316132,384.35212378861496]
["06/06/2025","PEQ01","D2KE","DANSKE BANK DIVIDEND FUTURE","EUR",0.1473678595232509,334.58895090068154,0.19842660189413316,450.51443899183687]
["06/06/2025","PEQ01","D2OW","DOW DIVIDEND FUTURE","EUR",0.15774505684129503,392.1876577337634,0.2123966687942907,528.0631527407735]
["06/06/2025","PEQ01","D2PW","DEUTSCHE POST AG DIVIDEND FUTURE","EUR",0.0032000346938752954,5.920064183669297,0.004308674309024253,7.9710474716948685]
["06/06/2025","PEQ01","D2SM","DSM-FIRMENICH DIVIDEND FUTURE","EUR",0.003200105594750186,8.000263986875465,0.00430853141253755,10.771328531343874]
["06/06/2025","PEQ01","D2SY","DASSAULT SYSTEMES DIVIDEND FUTURE","EUR",0.003200040397586236,0.8320105033724213,0.004307735283847917,1.1200111738004586]
["06/06/2025","PEQ01","D2TE","DEUTSCHE TELEKOM DIVIDEND FUTURE","EUR",0.002851492630520472,2.8800075568256767,0.003839609789400361,3.8780058872943646]
["06/06/2025","PEQ01","D2TG","DAIMLER TRUCK DIVIDEND FUTURE","EUR",0.0032000515383841725,6.0800979229299275,0.004308475107752223,8.186102704729224]
["06/06/2025","PEQ01","D3AI","MERCEDES-BENZ GROUP DIVIDEND  FUTURE","EUR",0.0031997907769274274,13.759100340787938,0.004308623988009609,18.52708314844132]
["06/06/2025","PEQ01","D3B1","DEUTSCHE BOERSE DIVIDEND FUTURE","EUR",0.0031776494528725544,12.799571996170648,0.004278670443371015,17.234484545898447]
["06/06/2025","PEQ01","D4BK","DEUTSCHE BANK DIVIDEND FUTURE","EUR",0.0023395418715623246,2.1760078947401182,0.003150205093322763,2.9300057572995017]
["06/06/2025","PEQ01","D9FF","FUT ON DRAX GROUP PLC","EUR",0.11154624965747212,871.8070112200577,0.11166615089868552,872.7441179633576]
["06/06/2025","PEQ01","DAEF","FUT ON Daetwyler Holding AG","EUR",0.07628685161755877,97.91435733508344,0.10036985537259074,128.8249505155943]
["06/06/2025","PEQ01","DAIG","FUT ON MERCEDES-BENZ GROUP","EUR",0.11751582295455766,605.9115831536993,0.12428054630940563,640.7904967712955]
["06/06/2025","PEQ01","DAIP","FUT ON PHY MERCEDES-BENZ GROUP","EUR",0.11751582295455766,605.9115831536993,0.12428054633608207,640.7904969088391]
["06/06/2025","PEQ01","DALF","FUT ON Delta Air Lines","EUR",0.1890610751021785,818.4426301149196,0.20551120079993584,889.6549837658081]
["06/06/2025","PEQ01","DANF","FUT ON Danske Bank [DKK]","EUR",0.12093907219343426,416.6678940104914,0.12050221214771438,415.16279270678456]
["06/06/2025","PEQ01","DB1H","FUT ON DT. BOERSE AG","EUR",0.10051690270351472,2838.5973323472554,0.11061342127656791,3123.7230168502774]
["06/06/2025","PEQ01","DB1P","FUT ON PHY Deutsche Boerse","EUR",0.10051690270351472,2838.5973323472554,0.11061342127656791,3123.7230168502774]
["06/06/2025","PEQ01","DBKI","FUT ON DEUTSCHE BANK AG","EUR",0.14291922630054862,350.5094025020955,0.1510465846693107,370.4417489014845]
["06/06/2025","PEQ01","DBKP","FUT ON PHY Deutsche Bank","EUR",0.1429442018944882,350.5706551462323,0.15101791345218535,370.37143274148457]
["06/06/2025","PEQ01","DCSG","FUT ON JC DECAUX SE","EUR",0.12534860193026442,199.4296256710507,0.11590940517099486,184.41186362705284]
["06/06/2025","PEQ01","DEFF","FUT ON DEERE & CO.","EUR",0.12273089427850269,5487.091672398107,0.12880145333299023,5758.496148267831]
["06/06/2025","PEQ01","DFFF","FUT ON DOMINION ENERGY INC","EUR",0.08887259146854365,433.9772423509158,0.0865687399344301,422.7272144284779]
["06/06/2025","PEQ01","DGEF","FUT ON DIAGEO PLC","EUR",0.07490820461623805,1738.1301546243144,0.053455368302462,1240.349946298367]
["06/06/2025","PEQ01","DHEF","FUT ON DELIVERY HERO SE","EUR",0.16615415282618756,396.27765449045734,0.26703881505859,636.8875739147372]
["06/06/2025","PEQ01","DIEH","FUT ON DLETEREN GROUP","EUR",0.1103598876231858,2000.8247626083585,0.08901988489057336,1613.930513066095]
["06/06/2025","PEQ01","DISF","FUT ON THE WALT DISNEY CO.","EUR",0.1258365302669412,1255.133188690569,0.14417976588109252,1438.094398431908]
["06/06/2025","PEQ01","DMGF","FUT ON DMG MORI AG","EUR",0.1320715985225173,607.5293532035795,0.11549040731399166,531.2558736443616]
["06/06/2025","PEQ01","DOCF","FUT ON Do & Co","EUR",0.14534632313026027,2517.398316616108,0.1681679240393273,2912.6684443611484]
["06/06/2025","PEQ01","DOWF","FUT ON Dow Inc","EUR",0.134881918606597,334.8727314788664,0.11541663754936338,286.54607729142475]
["06/06/2025","PEQ01","DPWF","FUT ON DEUTSCHE POST AG","EUR",0.12404990613350196,499.6730219057459,0.09508588253514004,383.00593485154405]
["06/06/2025","PEQ01","DPWP","FUT ON PHY DEUTSCHE POST AG","EUR",0.12404990613350196,499.6730219057459,0.09508588253514004,383.00593485154405]
["06/06/2025","PEQ01","DRIF","FUT ON DARDEN RESTAURANTS INC.","EUR",0.12434561404974563,2345.120399271392,0.15767649772599246,2973.730711201153]
["06/06/2025","PEQ01","DRIG","FUT ON 1&1 AG","EUR",0.12699297672525509,232.6511333606673,0.1708575108113745,313.0109598064381]
["06/06/2025","PEQ01","DSMF","FUT ON DSM-FIRMENICH","EUR",0.08285256020755896,805.161180097058,0.09316731587687434,905.3999756914648]
["06/06/2025","PEQ01","DSMP","FUT ON PHY DSM-FIRMENICH","EUR",0.08285256020755896,805.161180097058,0.09316731587687434,905.3999756914648]
["06/06/2025","PEQ01","DSYH","FUT ON Dassault systems","EUR",0.07228318527642137,236.72743178027997,0.08904609391430249,291.62595756934064]
["06/06/2025","PEQ01","DSYP","FUT ON PHY Dassault","EUR",0.072283107259105,236.72717627356886,0.08903584665578548,291.59239779769746]
["06/06/2025","PEQ01","DTEF","FUT ON DEUTSCHE TELEKOM AG","EUR",0.0782617399903234,265.9333924871189,0.06889498926697156,234.10517352916932]
["06/06/2025","PEQ01","DTEP","FUT ON PHY DEUTSCHE TELEKOM AG","EUR",0.0782617399903234,265.9333924871189,0.06889498926697156,234.10517352916932]
["06/06/2025","PEQ01","DTGF","FUT ON Daimler Truck","EUR",0.11752024311726492,438.70306755674994,0.12658952311240254,472.55868977859865]
["06/06/2025","PEQ01","DTGP","FUT ON PHY Daimler Truck","EUR",0.11752024311726492,438.70306755674994,0.12658952311240254,472.55868977859865]
["06/06/2025","PEQ01","DUEF","FUT ON DUERR AG","EUR",0.113353263148704,264.11310313648033,0.14272730003335554,332.5546090777184]
["06/06/2025","PEQ01","DUFF","FUT ON AVOLTA AG","EUR",0.16900863271966457,779.6233778419123,0.15190094618378008,700.7069807943726]
["06/06/2025","PEQ01","DUKF","FUT ON DUKE ENERGY CORP. [NEW]","EUR",0.0708063765696016,717.0132751498539,0.061457155858176155,622.3393815379056]
["06/06/2025","PEQ01","DVCG","FUT ON DAVIDE CAMPARI-MILANO","EUR",0.12043851865324984,678.5506140924095,0.0900244403192532,507.1976967586726]
["06/06/2025","PEQ01","DWSF","FUT ON DWS GROUP","EUR",0.14265300480414836,733.9497097173432,0.12778910215893796,657.4749306077358]
["06/06/2025","PEQ01","E2AI","GRPE BRXLS LAMRT DIVIDEND FUTURE","EUR",0.0032001665852266574,16.00083292613329,0.004308860558820432,21.544302794102162]
["06/06/2025","PEQ01","E2AS","AIRBUS SE DIVIDEND FUTURE","EUR",0.0025916591323961523,6.439552043953517,0.00348923893060182,8.669788170261805]
["06/06/2025","PEQ01","E2BS","ERSTE BANK DIVIDEND FUTURE","EUR",0.003200169166004743,9.60050749801423,0.004308820626738523,12.926461880215568]
["06/06/2025","PEQ01","E2DP","ENERGIAS DE PORTUGAL DIVIDEND FUTURE","EUR",0.0032000076160229925,0.6400015232045985,0.004310006129969728,0.8620012259939455]
["06/06/2025","PEQ01","E2DS","ENDESA DIVIDEND FUTURE","EUR",0.0012142490921452473,1.6000160287197924,0.0016346784684037213,2.1540158178155835]
["06/06/2025","PEQ01","E2IA","ELISA OYJ DIVIDEND FUTURE","EUR",0.0016068967606602427,3.7762073875515703,0.0021634756535781467,5.084167785908645]
["06/06/2025","PEQ01","E2KF","EVONIK INDUSTRIES AG DIVIDEND FUTURE","EUR",0.003140204624910396,3.744065974280665,0.0042280266852832,5.04107621686316]
["06/06/2025","PEQ01","E2NG","ENAGAS DIVIDEND FUTURE","EUR",0.0084258,8.4258,0.03630328370457189,36.30328370457189]
["06/06/2025","PEQ01","E2NL","ENEL DIVIDEND FUTURE","EUR",0.0014795708043035636,0.688000424001157,0.0019913986049790522,0.9260003513152594]
["06/06/2025","PEQ01","E2NR","SIEMENS ENERGY DIVIDEND FUTURE","EUR",0.11745510835913313,53.1132,0.5060599610719807,228.84031439674968]
["06/06/2025","PEQ01","E2NT","ENI DIVIDEND FUTURE","EUR",0.001583848047542385,1.6000032976273173,0.0021322535291422254,2.154002515139476]
["06/06/2025","PEQ01","E2NU","STORA ENSO DIVIDEND FUTURE","EUR",0.0016640271040150429,0.41600677600376074,0.0022400222391918516,0.5600055597979628]
["06/06/2025","PEQ01","E2RI","ERICSSON LM DIVIDEND FUTURE","EUR",0.15943191366368,41.52252160664243,0.21467091964354867,55.90899396729542]
["06/06/2025","PEQ01","E2SL","ESSILORLUXOTTICA DIVIDEND FUTURE","EUR",0.0027792041096487796,12.639542370271686,0.003742287081714848,17.01954741893096]
["06/06/2025","PEQ01","E2ZJ","EasyJet DIVIDEND FUTURE","EUR",0.00319987547548548,0.4598942065966779,0.00430854872806719,0.6192355340255731]
["06/06/2025","PEQ01","E3AS","AIRBUS SE DIVIDEND Future","EUR",0.002591658748068931,6.399751658148627,0.003489238624632577,8.616204077912284]
["06/06/2025","PEQ01","E3BF","FUT ON EUTELSAT","EUR",0.62215145129953,177.31316362036605,0.7958834060343111,226.82677071977866]
["06/06/2025","PEQ01","E3OA","E.ON SE DIVIDEND FUTURE","EUR",0.003122791730718878,1.7600054194331598,0.0042051190886327776,2.3700051183534336]
["06/06/2025","PEQ01","EADG","FUT ON AIRBUS SE","EUR",0.11641176720759999,1941.0508715871924,0.11881712907292465,1981.1578973386768]
["06/06/2025","PEQ01","EADP","FUT ON PHY AIRBUS SE","EUR",0.1164117672076,1926.6147472857801,0.11881712907292465,1966.423486156903]
["06/06/2025","PEQ01","EAIF","FUT ON GROUPE BRUX. LAMBERT","EUR",0.07582746746042106,549.7491390880526,0.0621561205171458,450.63187374930703]
["06/06/2025","PEQ01","EAMG","FUT ON A2A SPA","EUR",0.08498115886711277,195.96655234756204,0.08436387874574759,194.54310438769394]
["06/06/2025","PEQ01","EBAF","FUT ON EBAY INC.","EUR",0.10318418977185266,702.3173207354936,0.1051439933795819,715.6566125590906]
["06/06/2025","PEQ01","EBOG","FUT ON ERSTE GROUP BANK AG","EUR",0.17435632863362616,1254.4937845189402,0.16528660506310644,1189.2371234290508]
["06/06/2025","PEQ01","EDPF","FUT ON ENERGIAS DE PORTUGAL","EUR",0.0842731721324205,29.824275617663616,0.07833906571216724,27.72419535553599]
["06/06/2025","PEQ01","EDSF","FUT ON Endesa","EUR",0.0760320744837524,206.19898599993653,0.06592183559357301,178.78001812976999]
["06/06/2025","PEQ01","EDSP","FUT ON ENDESA S.A.","EUR",0.09050479961016132,245.4490165427575,0.06583254841591132,178.5378713039515]
["06/06/2025","PEQ01","EF3G","FUT ON EIFFAGE","EUR",0.0967923039961285,1181.8340317927289,0.08251531546144239,1007.5120017842116]
["06/06/2025","PEQ01","EFCH","FUT ON COLRUYT GROUP","EUR",0.10519163394299968,425.39496766549075,0.12843235758608715,519.3804540781364]
["06/06/2025","PEQ01","EFGF","FUT ON EFG International","EUR",0.13825715090320806,215.83764508327835,0.12415863175573913,193.82799746598036]
["06/06/2025","PEQ01","EFXF","FUT ON ESSILORLUXOTTICA","EUR",0.07971544380262471,1957.0141453544366,0.09072408469939638,2227.2762793701813]
["06/06/2025","PEQ01","EFXP","FUT ON PHY ESSILORLUXOTTICA","EUR",0.07971544380262471,1957.0141453544366,0.09072408469939638,2227.2762793701813]
["06/06/2025","PEQ01","EG4F","FUT ON ENAGAS","EUR",0.0605262005578984,84.91825938273146,0.05877119952889277,82.45599293903656]
["06/06/2025","PEQ01","EG4P","FUT ON ENAGAS SA","EUR",0.06052619487536636,84.918251410139,0.058775371664044604,82.46184644465458]
["06/06/2025","PEQ01","EIAG","FUT ON ELISA CORPORATION","EUR",0.07998735496843384,383.1394302987981,0.06899177577193244,330.4706059475564]
["06/06/2025","PEQ01","ELIF","FUTURE ON ELIA GROUP","EUR",0.11046643594581688,1075.7071159967716,0.10902967089266348,1061.7160934888066]
["06/06/2025","PEQ01","ELVH","FUT ON RELX PLC","EUR",0.08449087664178037,399.13490125577044,0.06157936259737827,290.90090891001495]
["06/06/2025","PEQ01","ELVP","FUT ON PHY RELX","EUR",0.08449087664178037,399.13490125577044,0.06157936259737827,290.90090891001495]
["06/06/2025","PEQ01","EMSG","FUT ON EMS CHEMIE HLDG","EUR",0.06517711709529468,4231.46686534321,0.06027996271504394,3913.5309482911603]
["06/06/2025","PEQ01","ENBF","FUT ON Enbridge","EUR",0.07672347226930376,314.20152611030636,0.06555177732134566,268.45068222818435]
["06/06/2025","PEQ01","ENLH","FUT ON Enel","EUR",0.06829917831079033,273.64065790218143,0.06474123211349778,259.38574646272883]
["06/06/2025","PEQ01","ENLQ","FUT ON PHY Enel","EUR",0.06829917831079033,273.64065790218143,0.06474123211349778,259.38574646272883]
["06/06/2025","PEQ01","ENNF","FUT ON Entain PLC","EUR",0.15128232809608172,1332.2332587057251,0.15042355419108003,1324.670662516531]
["06/06/2025","PEQ01","ENRF","FUT ON Siemens Energy","EUR",0.14803118957763228,1309.1878406245798,0.168211952817401,1487.6665107170945]
["06/06/2025","PEQ01","ENRP","FUT ON PHY Siemens Energy","EUR",0.14830988760831765,1311.6526460079613,0.1686138943555079,1491.2212816801118]
["06/06/2025","PEQ01","ENTH","FUT ON Eni","EUR",0.09548331441068392,630.5718083681566,0.08551406263426144,564.7348696366626]
["06/06/2025","PEQ01","ENTQ","FUT ON PHY Eni","EUR",0.09548336371641962,630.5721339832352,0.08551416795001056,564.7355651418698]
["06/06/2025","PEQ01","ENUF","FUT ON STORA ENSO","EUR",0.12476882150762936,108.54887471163752,0.10751064624010499,93.53426222889134]
["06/06/2025","PEQ01","EOAI","FUT ON E.ON SE","EUR",0.08882990041415667,136.30948218552342,0.07374312290497746,113.15882209768792]
["06/06/2025","PEQ01","EOAP","FUT ON PHY E.ON","EUR",0.08562930201728472,131.3981639455234,0.07464734877544989,114.54635669592786]
["06/06/2025","PEQ01","ERAF","FUT ON ERAMET","EUR",0.1690900249275275,828.8793021947398,0.15604397056443048,764.9275437068383]
["06/06/2025","PEQ01","ERGF","FUT ON ERG SpA","EUR",0.07812453762195998,145.07726636397967,0.07379728011571521,137.04154917488313]
["06/06/2025","PEQ01","ERIF","FUT ON Ericsson [SEK]","EUR",0.1277571649885786,96.737263007892,0.09998285097246726,75.70665294323894]
["06/06/2025","PEQ01","ESSG","FUT ON EUROFINS","EUR",0.10312465856373562,587.3980551790381,0.09215800923391353,524.9320205963714]
["06/06/2025","PEQ01","EUNF","FUT ON ISHARES CORE ES50 (DIST","EUR",0.0775735175439977,430.9208899569072,0.06253564034792032,347.38548213269735]
["06/06/2025","PEQ01","EVAR","FUT ON EUROSTOXX50 VARIANCE","EUR",0.001192159085057776,3.374739021856675,0.018115369491679797,51.28060934582479]
["06/06/2025","PEQ01","EVDF","FUT ON CTS EVENTIM AG","EUR",0.11376987802834847,1241.2293692892817,0.0941301773097651,1026.9602344495372]
["06/06/2025","PEQ01","EVKF","FUT ON  EVONIK INDUSTRIES AG","EUR",0.07674629484215682,147.12264721241465,0.09831476455447523,188.46940365092902]
["06/06/2025","PEQ01","EVNF","FUT ON EVN","EUR",0.11311778706813827,283.92564554102705,0.06296860639427003,158.05120204961779]
["06/06/2025","PEQ01","EVTF","FUT ON EVOTEC SE","EUR",0.26743495022444164,187.04400418697446,0.21895597331619643,153.13780773734777]
["06/06/2025","PEQ01","EXDF","FUT ON EXPEDIA GROUP INC.","EUR",0.15800650835220761,2413.0192916944684,0.14445308022397446,2206.0361497778076]
["06/06/2025","PEQ01","EXPF","FUT ON EXPERIAN PLC","EUR",0.09760981220196391,4417.31066028605,0.09880459130591143,4471.380126802739]
["06/06/2025","PEQ01","EXRF","FUT ON EXOR NV","EUR",0.1113185517663692,939.5285769081561,0.12999301918870088,1097.1410819526354]
["06/06/2025","PEQ01","EXSF","FUT ON ISHARES DAX UCITS ETF","EUR",0.07129057043300958,1437.5743527816383,0.06574698205105553,1325.7878930595348]
["06/06/2025","PEQ01","EZJF","FUT ON easyJet","EUR",0.11679677236533942,806.5761189358396,0.12197813544940825,842.3576190792963]
["06/06/2025","PEQ01","F2BK","FinecoBank Banca Fineco SpA DIVIDEND FUT","EUR",0.00271998690133321,2.368020596300693,0.0036618626854720416,3.1880176539719596]
["06/06/2025","PEQ01","F2BU","Meta Platforms DIVIDEND FUT","EUR",0.4246052125639153,894.2617704510789,0.5717202668782189,1204.1010400556936]
["06/06/2025","PEQ01","F2DR","COVIVIO DIVIDEND FUTURE","EUR",0.0029867177176026703,11.200191441010013,0.004021652917118757,15.08119843919534]
["06/06/2025","PEQ01","F2DX","FEDEX DIVIDEND FUTURE","EUR",0.23631106768410487,1249.5131303615453,0.318166230767899,1682.3286648324518]
["06/06/2025","PEQ01","F2ME","FRESENIUS MED DIVIDEND FUTURE","EUR",0.003200071285538403,4.6081026511753,0.0043083879276238175,6.204078615778297]
["06/06/2025","PEQ01","F2NG","LEONARDO SPA DIVIDEND FUTURE","EUR",0.0627083076923077,32.608320000000006,0.2701827138844994,140.49501121993967]
["06/06/2025","PEQ01","F2OO","Salesforce DIVIDEND FUT","EUR",0.23882444561124358,342.8802335659979,0.3215698438248923,461.6777938132043]
["06/06/2025","PEQ01","F2OT","FORTUM OYJ DIVIDEND FUTURE","EUR",0.0031978682313867366,2.87823230938208,0.004306800727610187,3.876323884334174]
["06/06/2025","PEQ01","F2RE","FRESENIUS DIVIDEND FUTURE","EUR",0.0032000505744814965,3.2000505744814967,0.00430904281305108,4.3090428130510805]
["06/06/2025","PEQ01","F2TE","ORANGE DIVIDEND FUTURE","EUR",0.125283530077875,95.31457623062232,0.16869054644788306,128.33824157730666]
["06/06/2025","PEQ01","F3IA","STELLANTIS N.V. DIVIDEND FUTURE","EUR",0.00155380429365654,1.0565869196864472,0.0013083692488551396,0.889691089221495]
["06/06/2025","PEQ01","F3TE","ORANGE DIVIDEND FUTURE","EUR",0.0019308171769494664,1.440003450568912,0.002599896853262146,1.9390030731629087]
["06/06/2025","PEQ01","FATX","FUT ON ATX INDEX","EUR",0.1095496461782551,4837.274176647033,0.089431596783002,3948.9415875502364]
["06/06/2025","PEQ01","FAUF","FUT ON FORVIA SE","EUR",0.21163682582919288,161.52122547284,0.23054763379478202,175.95395411217763]
["06/06/2025","PEQ01","FBKF","FUT ON Finecobank Banca Fineco","EUR",0.10683691432845004,2047.529463104745,0.10331690408499583,1980.068466788945]
["06/06/2025","PEQ01","FBUF","FUT ON META PLATFORMS INC.","EUR",0.14124026030330253,8519.68223756,0.11273885933395097,6800.463658787089]
["06/06/2025","PEQ01","FCEE","FUT ON CECE EUR","EUR",0.09691638961054287,2389.2603697907916,0.06922430894191055,1706.5730434831326]
["06/06/2025","PEQ01","FCXG","FUT ON FREEPORT-MCMORAN INC.","EUR",0.1782703536956301,661.4028321660703,0.15673007573775952,581.4860061115023]
["06/06/2025","PEQ01","FD3D","FUT ON ESTX SEL. DIV30 IDX DIV","EUR",0.037021173898923856,423.8924411426782,0.035681132701255364,408.5489694293739]
["06/06/2025","PEQ01","FDAX","FUT ON DAX INDEX","EUR",0.07305058683027063,44421.29482032585,0.07011561970251991,42636.57212709548]
["06/06/2025","PEQ01","FDIV","FUT ON DIVDAX","EUR",0.08432077195476426,3404.1982053577426,0.07812160143120525,3153.9252929806185]
["06/06/2025","PEQ01","FDJF","FUT ON FDJ UNITED","EUR",0.0865753055961784,276.34837546300145,0.07145825575563498,228.09475237198689]
["06/06/2025","PEQ01","FDRF","FUT ON COVIVIO","EUR",0.12574110840369526,643.7944750269197,0.11381048148642237,582.7096652104825]
["06/06/2025","PEQ01","FDXF","FUT ON FEDEX CORP.","EUR",0.1538518360480643,2937.1221938462986,0.12208869024802571,2330.7450268781768]
["06/06/2025","PEQ01","FDXM","MINI-FUTURES ON DAX","EUR",0.0730480325370018,8883.948316281832,0.070113483395446,8527.054612239013]
["06/06/2025","PEQ01","FDXS","MICRO DAX FUTURES","EUR",0.07305352174294379,1776.9231803962327,0.07011543899898949,1705.458489727041]
["06/06/2025","PEQ01","FEAD","FUT ON EURO STOXX AUT&PART DIV","EUR",0.001239372610971211,15.67806352878582,0.0011992432815252768,15.170427511294752]
["06/06/2025","PEQ01","FEBD","EURO STOXX BANKS IND.DIV. FUT.","EUR",0.05540386496125786,212.4738221264239,0.05314726220740568,203.81975056540077]
["06/06/2025","PEQ01","FEDE","FUT ON FTSE EPRA DEVELOPED EUROPE","EUR",0.08525752807587583,1432.0365960792562,0.07312744009040079,1228.292360222426]
["06/06/2025","PEQ01","FEDV","FUT ON EURO STOXX SEL.DIV 30","EUR",0.0831565264544565,1656.3116939198644,0.0696919196366918,1388.1236553236274]
["06/06/2025","PEQ01","FEED","EURO STOXX OIL&GAS IND.DIV FUT","EUR",0.04235238646040575,332.88975757878916,0.04184290655735851,328.8852455408379]
["06/06/2025","PEQ01","FEEU","FUT ON FTSE EPRA EUROZONE","EUR",0.08393313612248408,1446.0923955678907,0.07690606068836255,1325.0222102058674]
["06/06/2025","PEQ01","FEFD","FUT ON MSCI EM DVP INDEX","EUR",0.1179187461296002,1600.0530202300647,0.11620371696121713,1576.7815923127598]
["06/06/2025","PEQ01","FEID","EURO STOXX INS. INDEX DIV .FUT","EUR",0.0012702930492310964,9.851122596787153,0.001216883725959696,9.436933294817443]
["06/06/2025","PEQ01","FES1","MARKET ON CLOSE EUROSTOXX50 F.","EUR",0.11501569036712717,6224.649162668922,0.11203213449057557,6063.17911862995]
["06/06/2025","PEQ01","FESA","FUT ON EURO STOXX AUTOM.&PARTS","EUR",0.0947477485211928,2415.214857553726,0.08442067241799092,2151.9673606070064]
["06/06/2025","PEQ01","FESB","FUT ON EURO STOXX BANKS","EUR",0.11442423929288706,1161.5204530620965,0.10185591222039879,1033.939364949268]
["06/06/2025","PEQ01","FESC","FUT ON EURO STOXX CHEMICALS","EUR",0.06905961611169606,5249.497659114464,0.06346579883879194,4824.289232931931]
["06/06/2025","PEQ01","FESE","FUT ON EURO STOXX OIL & GAS","EUR",0.07485239350452629,1403.070690045593,0.07322129074869432,1372.4964844389008]
["06/06/2025","PEQ01","FESF","FUT ON EURO STOXX FIN.SERVICES","EUR",0.0912247194728317,3423.2988229374823,0.07434664826300505,2789.9323227175273]
["06/06/2025","PEQ01","FESG","FUT ON EURO STOXX IND.GOODS&SE","EUR",0.0840578837576765,6537.22364877638,0.06841072109319984,5320.335984778699]
["06/06/2025","PEQ01","FESH","FUT ON EURO STOXX HEALTHCARE","EUR",0.06256245702137855,2541.505972807972,0.058770333321752265,2387.456635696203]
["06/06/2025","PEQ01","FESI","FUT ON EURO STOXX INSURANCE","EUR",0.10645938788492573,2737.3902406850953,0.09214823337514981,2369.407524775227]
["06/06/2025","PEQ01","FESJ","FUT ON EURO STOXX ENERGY","EUR",0.07514524983479018,492.802548416554,0.06861356724899782,449.96777401892774]
["06/06/2025","PEQ01","FESK","FUT ON EURO STOXX CON PRO SERV","EUR",0.07273189237107634,1454.0923582287437,0.08028741575356063,1605.1461594530608]
["06/06/2025","PEQ01","FESL","FUT ON EURO STOXX REAL EST.","EUR",0.08080888198434635,620.6930225217643,0.08437828740580666,648.109625564001]
["06/06/2025","PEQ01","FESM","FUT ON EURO STOXX MEDIA","EUR",0.08727942108679203,1614.3201724213054,0.05354225113538168,990.3174770000195]
["06/06/2025","PEQ01","FESN","FUT ON EURO STOXX CONSTR.&MAT.","EUR",0.08856300453189873,3465.2046783196015,0.08063568083613756,3155.0322840755543]
["06/06/2025","PEQ01","FESO","FUT ON EURO STOXX FOOD&BEVER.","EUR",0.05119455021849221,1249.9661381347057,0.04841514723079498,1182.1042347870903]
["06/06/2025","PEQ01","FESP","FUT ON EURO STOXX PERS DRU GRO","EUR",0.04250809719635136,388.77905695782954,0.041270326414901894,377.4584053906927]
["06/06/2025","PEQ01","FESQ","FUT ON EURO STOXX50-QUANTO-USD","EUR",0.07021140793177112,3325.591641296019,0.06681328641078836,3164.638245556255]
["06/06/2025","PEQ01","FESR","FUT ON EURO STOXX RETAIL","EUR",0.08657868442816459,3759.8525286619038,0.0796248758305988,3457.869482695414]
["06/06/2025","PEQ01","FESS","FUT ON EURO STOXX BASIC RES.","EUR",0.10864266119121531,969.9616791151702,0.10147644511325754,905.9817019711634]
["06/06/2025","PEQ01","FEST","FUT ON EURO STOXX TELECOMM.","EUR",0.06092625114495516,1166.585393798029,0.05083796785464748,973.4199894968626]
["06/06/2025","PEQ01","FESU","FUT ON EURO STOXX UTILITIES","EUR",0.06324006074790325,1429.5415732063532,0.05481505951808681,1239.0944204063524]
["06/06/2025","PEQ01","FESV","FUT ON EURO STOXX TRAVEL& LEI.","EUR",0.084546685846991,1041.4038029203116,0.07010324384283147,863.4967060340766]
["06/06/2025","PEQ01","FESW","FUT ON EURO STOXX FOOD BEV TOB","EUR",0.053660719903487364,437.334867213422,0.049518274339781086,403.57393586921586]
["06/06/2025","PEQ01","FESX","FUT ON EURO STOXX 50","EUR",0.0700344543175839,3789.249168080036,0.06704925392128258,3627.7334080379546]
["06/06/2025","PEQ01","FESY","FUT ON EURO STOXX TECHNOLOGY","EUR",0.10714101214912759,6014.092864460906,0.08356621883260129,4690.780778620992]
["06/06/2025","PEQ01","FESZ","FUT ON EURO STOXX PERS& HOUSE","EUR",0.06895353899238654,4182.376907583205,0.08021725746790959,4865.577751716055]
["06/06/2025","PEQ01","FETD","EURO STOXX TELE. IND.DIV. FUT.","EUR",0.02920651369225271,153.18816431586546,0.02844036478174539,149.16971328025457]
["06/06/2025","PEQ01","FEUD","EURO STOXX UTILIT IND.DIV .FUT","EUR",0.05402691944448464,534.3262333059531,0.05276555061247355,521.8512955573634]
["06/06/2025","PEQ01","FEUK","FUT ON FTSE EPRA UK","EUR",0.1008896980590863,1487.4969047010648,0.0865318213947466,1275.8073317599603]
["06/06/2025","PEQ01","FEXD","FUT ON EURO STOXX 50 INDEX DIV","EUR",0.02115811077996819,274.8438590317868,0.04207524818016886,546.5574738603935]
["06/06/2025","PEQ01","FEXF","FUT ON EURO STOXX 50 EX FIN","EUR",0.06861152393199883,1912.1825885276276,0.05414435427178034,1508.9869102482364]
["06/06/2025","PEQ01","FFOX","FUT ON OMX HELSINKI 25 INDEX","EUR",0.07574864830281734,3619.361314286576,0.0691182118292389,3302.5511030552293]
["06/06/2025","PEQ01","FFPD","FUT ON MSCI EAFE DVP INDEX","EUR",0.11781428723771512,711.6506889085479,0.1141403137613092,689.4582552333305]
["06/06/2025","PEQ01","FGBH","FUT ON STXG HEALTHCARE","EUR",0.06211094093290642,1703.6982705409641,0.06351891966067127,1742.319017343732]
["06/06/2025","PEQ01","FGDI","FUT ON STXG DIGITAL.","EUR",0.08404606574211562,2989.9003452238494,0.06509765858277614,2315.8194277305056]
["06/06/2025","PEQ01","FGDS","FUT ON STXG DIGI. SEC.","EUR",0.07558046418844501,2805.204359798217,0.06288520584570123,2334.013894983975]
["06/06/2025","PEQ01","FGDV","FUT ON STOXX GLOB. SEL DIV 100","EUR",0.07345114784639112,2273.1000175170507,0.06149231331123174,1903.0087692740196]
["06/06/2025","PEQ01","FHZF","FUT ON FLUGHAFEN ZUERICH AG","EUR",0.06020490755284473,1483.7472144363658,0.051008928024482446,1257.112716289434]
["06/06/2025","PEQ01","FIAK","FUT ON STELLANTIS N.V.","EUR",0.2116164505468721,1816.7272279448969,0.13287621321393148,1140.7422904416017]
["06/06/2025","PEQ01","FIAP","FUT PHY ON Stellantis","EUR",0.26845713246659514,2304.7044822257194,0.1584310672976811,1360.1307127505922]
["06/06/2025","PEQ01","FIEG","FUT ON FIELMANN GROUP AG","EUR",0.10234656614864694,573.1407704324229,0.15437477153910786,864.4987206190041]
["06/06/2025","PEQ01","FING","FUT ON GEORG FISCHER AG","EUR",0.12630375925962276,874.6181300572915,0.10500430372952337,727.1253707271318]
["06/06/2025","PEQ01","FLCE","FUTURE ON ESTX LARGE","EUR",0.07018394356216932,2083.656008445464,0.06077563590108253,1804.3374664492887]
["06/06/2025","PEQ01","FLCP","FUTURE ON STXE LARGE 200 (50 E","EUR",0.0697324204349478,1993.8590974964627,0.05284721153749222,1511.0603194915152]
["06/06/2025","PEQ01","FLNJ","FUT ON ADMIRAL GRP","EUR",0.07169479123368062,2857.913284003233,0.06950929969318678,2770.7947472423666]
["06/06/2025","PEQ01","FLTF","FUT ON Flutter Entertainment","EUR",0.10991181270461468,23466.739914068763,0.11128719048484276,23760.390176565492]
["06/06/2025","PEQ01","FMAC","FUT ON MSCI ACWI (USD / NTR)","EUR",0.06870804233669721,2931.4749709915186,0.053361148832268335,2276.6894078948276]
["06/06/2025","PEQ01","FMAE","FUT ON MSCI ACWI (EUR / NTR)","EUR",0.08282346816963809,3310.039905399586,0.05493296239126595,2195.395841966944]
["06/06/2025","PEQ01","FMAP","FUT ON MSCI ASIA PAC (USD,NTR)","EUR",0.06528727444901707,2140.8830660170543,0.06451380489569948,2115.5196566428353]
["06/06/2025","PEQ01","FMAS","FUT ON MSCI ASIA-P EX JP (NTR)","EUR",0.07066014331856373,4187.709920794402,0.07443017145117997,4411.142586950392]
["06/06/2025","PEQ01","FMAU","FUT ON MSCI AUSTRALIA (USD/NR)","EUR",0.06578336406421838,3533.5335614650535,0.07586295854493214,4074.9559391469043]
["06/06/2025","PEQ01","FMAW","FUT ON MSCI ACWI (USD / PRICE)","EUR",0.06821572759665491,2664.372671323081,0.06382420532090159,2492.8484151250505]
["06/06/2025","PEQ01","FMBE","FUT ON MSCI BELGIUM","EUR",0.07312927020719598,1196.248602049312,0.06853431207128717,1121.0842768621158]
["06/06/2025","PEQ01","FMBZ","FUT ON MSCI BRAZIL","EUR",0.1187960950724289,5665.875913193555,0.10335217148363723,4929.291477370252]
["06/06/2025","PEQ01","FMCE","FUTURE ON ESTX MID","EUR",0.0695743028483854,2002.2092873708345,0.05322191320017275,1531.620218074571]
["06/06/2025","PEQ01","FMCH","FUT ON MSCI CHINA","EUR",0.08809610891499885,2277.8277377737445,0.1149184797070293,2971.3514465437834]
["06/06/2025","PEQ01","FMCL","FUT ON MSCI CHILE (NTR","EUR",0.07503122278457083,1169.0499020570703,0.07345963222469479,1144.5631920993765]
["06/06/2025","PEQ01","FMCO","FUT ON MSCI COLOMBIA (NTR)","EUR",0.09368531641587029,2903.3098420644014,0.09522887727585017,2951.1448241944913]
["06/06/2025","PEQ01","FMCP","FUTURE ON STXE MID 200 (50 EUR","EUR",0.0704209856388997,2083.510491605306,0.054918436647021764,1624.8443258571094]
["06/06/2025","PEQ01","FMCZ","FUT ON MSCI CZECH REP. (NTR)","EUR",0.10565816060329002,8986.215922271847,0.09530084118024415,8105.326948055387]
["06/06/2025","PEQ01","FMDK","FUT ON MSCI UK (USD / NTR)","EUR",0.09335505324749349,8272.820309532259,0.06276958060547665,5562.435488919307]
["06/06/2025","PEQ01","FMDM","FUT ON MSCI DENMARK","EUR",0.10331561329058626,4712.471766390453,0.0910937248229791,4155.002256205396]
["06/06/2025","PEQ01","FMEA","FUT ON MSCI EM ASIA (NTR)","EUR",0.07146118863842477,4695.306007238319,0.0712586324813026,4681.9972006055195]
["06/06/2025","PEQ01","FMED","FUT ON MSCI EUROPE (NTR,USD)","EUR",0.08577712678948374,8383.0001780597,0.06322685014743748,6179.161227269086]
["06/06/2025","PEQ01","FMEE","FUT ON MSCI EM EMEA (NTR)","EUR",0.08229430604387881,2536.621304215156,0.07192292981973063,2216.936320539889]
["06/06/2025","PEQ01","FMEF","FUT ON MSCI EME MARK (PR, USD)","EUR",0.07193165564581139,3724.9489558299074,0.06852354045846197,3548.4612190402086]
["06/06/2025","PEQ01","FMEG","FUT ON MSCI EUROPE GROWTH","EUR",0.07349237954967075,2555.6240064602507,0.05250148989845792,1825.6868097289757]
["06/06/2025","PEQ01","FMEH","FUT ON FRESENIUS MEDICAL CARE","EUR",0.11984471328234514,605.4554915024077,0.10251282762830667,517.8948051782053]
["06/06/2025","PEQ01","FMEL","FUT ON MSCI EM LATIN AM. (NTR)","EUR",0.11817667823062292,6085.12127886458,0.09221458217683112,4748.288110880706]
["06/06/2025","PEQ01","FMEM","FUT ON MSCI EMERG. M.(NTR,USD)","EUR",0.07125247164972832,3981.043944761105,0.0684373120684342,3823.754327360304]
["06/06/2025","PEQ01","FMEN","FUT ON MSCI EM. MA (NTR, EUR)","EUR",0.07623363804806417,3989.8399145215344,0.06488947939871743,3396.1206832906746]
["06/06/2025","PEQ01","FMEP","FUT ON MSCI EUR. (PRICE, EUR)","EUR",0.06648894061672983,1227.585310606683,0.05476824767601696,1011.1861568423011]
["06/06/2025","PEQ01","FMES","FUT ON MSCI EUROPE SMALL CAP","EUR",0.07032442367590397,4354.6992872830015,0.0720878116267879,4463.893559365587]
["06/06/2025","PEQ01","FMEU","FUT ON MSCI EUROPE (NTR,EUR)","EUR",0.06648539475294195,2473.9880241517226,0.05460201478126374,2031.795572025605]
["06/06/2025","PEQ01","FMEV","FUT ON MSCI EUROPE VALUE","EUR",0.08356842301021479,3097.6307357196315,0.06412552790511493,2376.940942858895]
["06/06/2025","PEQ01","FMEY","FUT ON MSCI EGYPT (NTR)","EUR",0.10187383090472357,2730.295365694353,0.10848948028183031,2907.599749705063]
["06/06/2025","PEQ01","FMFA","FUT ON MSCI EAFE (N,USD)","EUR",0.07138216394337255,5961.032463351303,0.05870112838115355,4902.055535791823]
["06/06/2025","PEQ01","FMFE","FUT ON MSCI EM ESG ENH. FOCUS","EUR",0.07102434809228861,1025.796023165006,0.06077692348936615,877.7937156788159]
["06/06/2025","PEQ01","FMFI","FUT ON MSCI FINLAND","EUR",0.06389567140374224,1701.2861467960408,0.0643017561990868,1712.0985605568853]
["06/06/2025","PEQ01","FMFJ","FUT ON MSCI JAPAN ESG ENH. FO.","EUR",0.0629866042082671,1408.7593932730047,0.06509155070053971,1455.8386600567965]
["06/06/2025","PEQ01","FMFO","FUT ON MSCI EUROPE ESG ENH. F.","EUR",0.06475563378239227,1715.2148498111153,0.049556632404947926,1312.6313008260581]
["06/06/2025","PEQ01","FMFP","FUT ON MSCI EAFE (P,USD)","EUR",0.07134233633201595,8199.40350638949,0.05948432673478647,6836.557677822325]
["06/06/2025","PEQ01","FMFR","FUT ON MSCI FRANCE (EUR / NTR)","EUR",0.0673259052707297,2613.6589685149975,0.05640872634734997,2189.843165530473]
["06/06/2025","PEQ01","FMFU","FUT ON MSCI USA ESG ENH. FOC.","EUR",0.0739788734924033,3161.9670207858717,0.06374569878917506,2724.585922615046]
["06/06/2025","PEQ01","FMFW","FUT ON MSCI WORLD ESG ENH. F.","EUR",0.06369278166058799,2042.7411991636498,0.05189696908270523,1664.4284343222932]
["06/06/2025","PEQ01","FMGA","FUT ON MSCI N. AMER. (USD/GTR)","EUR",0.0768760725776197,19369.681248387697,0.0629556762787024,15862.300731660305]
["06/06/2025","PEQ01","FMGC","FUT ON MSCI CANADA (USD / GTR)","EUR",0.09810629185862492,12241.909737126669,0.07381328480347837,9210.577148988079]
["06/06/2025","PEQ01","FMGD","FUT ON MSCI WORLD HIGH DIV. Y.","EUR",0.07971704589488675,2035.426086923938,0.072281649074065,1845.577096838586]
["06/06/2025","PEQ01","FMGE","FUT ON MSCI WORLD EQ. WEIGHTED","EUR",0.07088700933998959,4154.830160934652,0.07243136710736213,4245.348075160346]
["06/06/2025","PEQ01","FMGM","FUT ON MSCI WORLD MOMENTUM","EUR",0.07692473873735216,3508.5506001798267,0.0652411051909633,2975.6580591804104]
["06/06/2025","PEQ01","FMGO","FUT ON MSCI WORLD MIN. VOLA.","EUR",0.05701549875568845,2783.4374525604885,0.05069219227648781,2474.740195457753]
["06/06/2025","PEQ01","FMGQ","FUT ON MSCI WORLD QUALITY","EUR",0.06617647081211175,2982.8364958189704,0.06508387445274798,2933.5888364029483]
["06/06/2025","PEQ01","FMGS","FUT ON MSCI USA (USD / GTR)","EUR",0.07686740700540716,18542.345806451678,0.0652802410545497,15747.230863099578]
["06/06/2025","PEQ01","FMGT","FUT ON MSCI WORLD GROWTH TARG.","EUR",0.06618001197992604,4248.602660005179,0.049594873832283004,3183.875411663144]
["06/06/2025","PEQ01","FMGV","FUT ON MSCI WORLD ENH. VALUE","EUR",0.08007611296385356,1332.5736336996217,0.07411009741986206,1233.2911545943498]
["06/06/2025","PEQ01","FMGY","FUT ON MSCI GERMANY","EUR",0.07121423870796587,2748.157471740403,0.06890213224145875,2658.933283197893]
["06/06/2025","PEQ01","FMHK","FUT ON MSCI HONG KONG (USD/NR)","EUR",0.07383393623866585,4254.226991189034,0.08272688891865887,4766.62875723196]
["06/06/2025","PEQ01","FMHU","FUT ON MSCI HUNGARY (NTR)","EUR",0.13244102557803086,10239.338818960183,0.09864772360138352,7626.696193760468]
["06/06/2025","PEQ01","FMIB","FUT ON MSCI INDIA BANKS","EUR",0.12687201010543633,2682.3406326644076,0.12038644758022014,2545.2222259124715]
["06/06/2025","PEQ01","FMID","FUT ON MSCI INDONESIA (USD/NR)","EUR",0.08626056074002156,1174.9046312962437,0.08266152915547356,1125.884327688305]
["06/06/2025","PEQ01","FMIN","FUT ON MSCI INDIA (NTR)","EUR",0.08285104517369445,9321.486014775484,0.07576638241420487,8524.397882772648]
["06/06/2025","PEQ01","FMIS","FUT ON MSCI ISRAEL","EUR",0.058655051012797395,1199.3912996208715,0.06472144923947723,1323.4383361075977]
["06/06/2025","PEQ01","FMIT","FUT ON MSCI ITALY","EUR",0.09227205778099486,10549.464366101141,0.06154630774697498,7036.58936471165]
["06/06/2025","PEQ01","FMJP","FUT ON MSCI JAPAN (NTR)","EUR",0.06531262922576728,5340.083609163351,0.0671217035297192,5487.996932402848]
["06/06/2025","PEQ01","FMJY","FUT ON MSCI JAPAN (NTR,JPY)","EUR",0.09800396591648022,2228.976427306363,0.06639175129708344,1509.9965315169]
["06/06/2025","PEQ01","FMKN","FUT ON MSCI KOKUSAI (USD/ NTR)","EUR",0.06912888462210688,8735.953253049856,0.05673157647877259,7169.2810147249165]
["06/06/2025","PEQ01","FMKW","FUT ON MSCI KUWAIT","EUR",0.03479113334019584,554.9951763562257,0.04714462151147151,752.0605113423235]
["06/06/2025","PEQ01","FMMC","FUT ON MSCI EM Communic. Serv.","EUR",0.07652086053666797,1037.1815492333278,0.0830469769677475,1125.6380498920028]
["06/06/2025","PEQ01","FMMD","FUT ON MSCI EM Cons. Discret.","EUR",0.09336124207069164,2902.2653470456626,0.09011014312079284,2801.200369622125]
["06/06/2025","PEQ01","FMMF","FUT ON MSCI EM FINANCIALS","EUR",0.0783002708130031,2376.8378625937867,0.07599922673221317,2306.988695561141]
["06/06/2025","PEQ01","FMMG","FUT ON MSCI EM GROWTH (N,USD)","EUR",0.07031989207403229,3579.955356450384,0.059344588306139624,3021.207378407812]
["06/06/2025","PEQ01","FMMH","FUT ON MSCI EM Health Care","EUR",0.05332385413580522,1207.9442454216612,0.057237673318921094,1296.6039163416453]
["06/06/2025","PEQ01","FMMI","FUT ON MSCI EM Industrials","EUR",0.08608341068936948,1603.7302485165644,0.07633545615393869,1422.1262736688864]
["06/06/2025","PEQ01","FMML","FUT ON MSCI EM IT","EUR",0.12855267370071305,6911.774105468522,0.10501020296636956,5645.987600092374]
["06/06/2025","PEQ01","FMMQ","FUT ON MSCI EM Utilities","EUR",0.06566425976717563,1380.7717058632222,0.050972501019149845,1071.8370607370912]
["06/06/2025","PEQ01","FMMR","FUT ON MSCI EM Energy","EUR",0.1003186115709295,3203.995365440095,0.08514066188904637,2719.2390507730706]
["06/06/2025","PEQ01","FMMS","FUT ON MSCI EM Cons. Staples","EUR",0.0579589020930093,1698.784908496931,0.05328458561992949,1561.7799274628899]
["06/06/2025","PEQ01","FMMT","FUT ON MSCI EM Materials","EUR",0.09829965980894437,2506.8865794662197,0.08488042789403959,2164.662685104801]
["06/06/2025","PEQ01","FMMU","FUT ON MSCI EMU (NTR,EUR)","EUR",0.06821245131303,2314.516685502421,0.058727980062521036,1992.6990915014012]
["06/06/2025","PEQ01","FMMV","FUT ON MSCI EM VALUE (NTR,USD)","EUR",0.07139628764694606,4292.715076494705,0.05643898858117384,3393.404687685897]
["06/06/2025","PEQ01","FMMX","FUT ON MSCI MEXICO (NTR)","EUR",0.10378521748861368,3392.6672557492107,0.09111434303046227,2978.4650994489116]
["06/06/2025","PEQ01","FMMY","FUT ON MSCI MALAYSIA (NTR)","EUR",0.05700861899349947,1947.0167668680685,0.06429666784187671,2195.925678468998]
["06/06/2025","PEQ01","FMMZ","FUT ON MSCI EM REAL ESTATE","EUR",0.07501176641387435,2419.314976993748,0.082027072150692,2645.575936422826]
["06/06/2025","PEQ01","FMNA","FUT ON MSCI N. AMER. (USD/NTR)","EUR",0.0762603437414651,12101.654675697935,0.06443726762759967,10225.466117991557]
["06/06/2025","PEQ01","FMNG","FUT ON LEONARDO S.P.A","EUR",0.14915517294211098,8099.125890756625,0.14487221843308262,7866.561460916387]
["06/06/2025","PEQ01","FMNL","FUT ON MSCI NETHERLANDS","EUR",0.09408091413251848,4406.750017967166,0.06637438506447643,3108.976196420076]
["06/06/2025","PEQ01","FMNW","FUT ON MSCI NORWAY","EUR",0.1251175060910601,6954.153225376274,0.10236111682051485,5689.330877266927]
["06/06/2025","PEQ01","FMNZ","FUT ON MSCI NEW ZEAL. (USD/NR)","EUR",0.0549017506479975,2875.625179918006,0.06919691770026615,3624.3725666853043]
["06/06/2025","PEQ01","FMOG","FUT ON MSCI WORLD GROWTH (N,U)","EUR",0.08850439484227085,9675.646310933356,0.06635429379651431,7254.110704118325]
["06/06/2025","PEQ01","FMOV","FUT ON MSCI WORLD VALUE (N,US)","EUR",0.07383861828865902,9535.349678922565,0.06655516663650714,8594.78145077275]
["06/06/2025","PEQ01","FMPA","FUT ON MSCI PACIFIC (USD/NTR)","EUR",0.05850544838428208,4735.356112625141,0.060603383863392896,4905.1603252114255]
["06/06/2025","PEQ01","FMPE","FUT ON MSCI PERU (NTR)","EUR",0.10643639737102542,3559.9028863154917,0.08522156483804254,2850.3453906441405]
["06/06/2025","PEQ01","FMPH","FUT ON MSCI PHILIPPINES (NTR)","EUR",0.06286139703288994,1235.710995687248,0.06407290426137358,1259.5264511854534]
["06/06/2025","PEQ01","FMPL","FUT ON MSCI POLAND (NTR)","EUR",0.11905273983016587,2955.6304375765326,0.08626150777025345,2141.5478410720625]
["06/06/2025","PEQ01","FMPP","FUT ON PHY Fresenius Med.","EUR",0.11984471328234514,605.4554915024077,0.10251282762830667,517.8948051782053]
["06/06/2025","PEQ01","FMPX","FUT ON MSCI PAC EX JP (USD/NR)","EUR",0.06243094388434906,4903.285779616842,0.07668145825407455,6022.511921556005]
["06/06/2025","PEQ01","FMQA","FUT ON MSCI QATAR (USD / NTR)","EUR",0.04452183586513102,673.6037229329421,0.04687314228997232,709.1783736802105]
["06/06/2025","PEQ01","FMRE","FUT ON MSCI Europe SRI","EUR",0.07741914755021138,2859.6496336575706,0.05752932092426023,2124.9743340164223]
["06/06/2025","PEQ01","FMRM","FUT ON MSCI EM SRI","EUR",0.08687016850822547,1612.8116390339867,0.06209675295883165,1152.8740836820054]
["06/06/2025","PEQ01","FMRQ","FUT ON MSCI USA SRI","EUR",0.09542834646939061,5710.114631636434,0.06896182825711507,4126.4462722474145]
["06/06/2025","PEQ01","FMRW","FUT ON MSCI World SRI","EUR",0.07030160449709023,2907.8363455617946,0.05835237364093204,2413.588624850336]
["06/06/2025","PEQ01","FMSA","FUT ON MSCI SAUDI ARABIA","EUR",0.041077582735208756,607.8676731501548,0.03931381122144683,581.7673134247509]
["06/06/2025","PEQ01","FMSB","FUT ON MSCI SWEDEN IMI","EUR",0.0706475793097111,2080.696133512959,0.06676387808427107,1966.3142650547736]
["06/06/2025","PEQ01","FMSC","FUT ON MSCI WORLD SMALL CAP","EUR",0.06990275836892555,4511.582649697134,0.07481904994237967,4828.884230939281]
["06/06/2025","PEQ01","FMSD","FUT ON MSCI SWEDEN","EUR",0.10378690784806963,3487.7143816072175,0.11486416356661312,3859.960793793044]
["06/06/2025","PEQ01","FMSF","FUT ON MSCI EAFE SCREENED","EUR",0.0714206943584725,1764.6657424262694,0.05888375569350602,1454.9024955734164]
["06/06/2025","PEQ01","FMSI","FUT ON MSCI SINGAPORE (N,USD)","EUR",0.07302549996734006,6491.383919380781,0.08318039238875992,7394.072780079145]
["06/06/2025","PEQ01","FMSJ","FUT ON MSCI JAPAN SCREENED","EUR",0.06511441124644966,1542.6238466547052,0.06736777146733786,1596.0081458490677]
["06/06/2025","PEQ01","FMSM","FUT ON MSCI EM SCREENED","EUR",0.07186554807248915,1146.1935224269089,0.06498844699634272,1036.5096903547833]
["06/06/2025","PEQ01","FMSO","FUT ON MSCI EMU SCREENED","EUR",0.06851761733887629,2400.3365776624496,0.05179644418023336,1814.5537510996069]
["06/06/2025","PEQ01","FMSP","FUT ON MSCI SPAIN","EUR",0.06997443461514062,2574.9892194025597,0.07284965790465307,2680.7945612333283]
["06/06/2025","PEQ01","FMSR","FUT ON MSCI EUROPE SCREENED","EUR",0.06938235341173683,2234.951306334208,0.04760843840866641,1533.5677788638031]
["06/06/2025","PEQ01","FMSS","FUT ON MSCI EM ASIA SCREENED","EUR",0.08001424349084954,1606.540032159399,0.07349390690914909,1475.6235692317318]
["06/06/2025","PEQ01","FMST","FUT ON MSCI SWITZERLAND (CHF)","EUR",0.07531214834187189,3245.338390187305,0.05374719184310118,2316.0649230371273]
["06/06/2025","PEQ01","FMSU","FUT ON MSCI USA SCREENED","EUR",0.0810679348314067,4069.535101353808,0.06583046447899042,3304.628229309341]
["06/06/2025","PEQ01","FMSW","FUT ON MSCI WORLD SCREENED","EUR",0.06607909178464534,2547.512985693866,0.05220481079818306,2012.625019991057]
["06/06/2025","PEQ01","FMSZ","FUT ON MSCI SWITZERLAND","EUR",0.06606625846752817,6150.966463032692,0.06108482488714704,5687.180082488542]
["06/06/2025","PEQ01","FMTA","FUT ON MSCI EM ASIA SMALL CAP","EUR",0.08245969159927793,1747.7881341681814,0.07224769729546399,1531.3381072006373]
["06/06/2025","PEQ01","FMTE","FUT ON MSCI EM EMEA SMALL CAP","EUR",0.08772071015960359,1332.3104088371006,0.08099349375724846,1230.1368124417893]
["06/06/2025","PEQ01","FMTH","FUT ON MSCI THAILAND (NTR)","EUR",0.07035063650126429,647.4253971425112,0.07620336089203592,701.2870621040342]
["06/06/2025","PEQ01","FMTL","FUT ON MSCI EM LATAM SMALL C.","EUR",0.12428013202661173,1254.6320315998944,0.10450607514379334,1055.009093039208]
["06/06/2025","PEQ01","FMTM","FUT ON MSCI EM SMALL CAP","EUR",0.07656589055749756,1449.8575484235764,0.07522517171140372,1424.4695940072015]
["06/06/2025","PEQ01","FMTW","FUT ON MSCI TAIWAN (NTR,USD)","EUR",0.12867790160869427,9612.823893703866,0.12808820529904688,9568.770900108697]
["06/06/2025","PEQ01","FMUA","FUT ON MSCI UAE (USD / NTR)","EUR",0.058205589085782945,2563.5070332760192,0.04614528908649801,2032.3438862795863]
["06/06/2025","PEQ01","FMUE","FUT ON MSCI USA EW (USD / NTR)","EUR",0.08761829920473858,6349.085973494382,0.0703425650348744,5097.234219976548]
["06/06/2025","PEQ01","FMUK","FUT ON MSCI UK (GBP / NTR)","EUR",0.05451490398152417,11572.18863709193,0.04706951168454446,9991.712880095256]
["06/06/2025","PEQ01","FMUM","FUT ON MSCI USA MM (USD / NTR)","EUR",0.08020118311173466,3919.747694642476,0.07709375123287505,3767.8752599621907]
["06/06/2025","PEQ01","FMUQ","FUT ON MSCI USA QA (USD / NTR)","EUR",0.0713092806246198,3819.413215841822,0.05755251438045344,3082.583811029749]
["06/06/2025","PEQ01","FMUS","FUT ON MSCI USA (USD / NTR)","EUR",0.0759073192521741,11447.61850076813,0.06612521692131502,9972.375049644119]
["06/06/2025","PEQ01","FMUV","FUT ON MSCI USA VW (USD / NTR)","EUR",0.0833559940895893,3877.743028556583,0.06767109255062881,3148.0772347454]
["06/06/2025","PEQ01","FMVN","FUT ON MSCI VIETNAM","EUR",0.12226579835469514,3338.8420851583296,0.0873551440685291,2385.4997496924593]
["06/06/2025","PEQ01","FMWB","FUT ON MSCI WORLD (GBP / NTR)","EUR",0.07303558831967842,9558.869865487566,0.048538803626739326,6352.740054117497]
["06/06/2025","PEQ01","FMWC","FUT ON MSCI World Comm. Serv.","EUR",0.07915723575857714,1883.128671749395,0.06373444749661406,1516.2248189796785]
["06/06/2025","PEQ01","FMWD","FUT ON MSCI World C Disc","EUR",0.07915065648227244,4427.392407065814,0.06916490474871351,3868.8267126182245]
["06/06/2025","PEQ01","FMWF","FUT ON MSCI World Financials","EUR",0.1026911390786938,3459.656654385408,0.0908240626041869,3059.8557517810805]
["06/06/2025","PEQ01","FMWH","FUT ON MSCI World Health Care","EUR",0.059799852376651495,2702.17016556563,0.04620678035485157,2087.9413302778366]
["06/06/2025","PEQ01","FMWI","FUT ON MSCI World Industrials","EUR",0.07959019866427475,4924.238554144229,0.06481715349248669,4010.231555570344]
["06/06/2025","PEQ01","FMWL","FUT ON MSCI World IT","EUR",0.1002097376944522,8662.093583078184,0.08454220349169946,7307.797577493131]
["06/06/2025","PEQ01","FMWM","FUT ON MSCI WORLD MID","EUR",0.060776269867611615,7389.320735497187,0.054281325396244265,6599.650228196874]
["06/06/2025","PEQ01","FMWN","FUT ON MSCI WORLD (NTR, EUR)","EUR",0.08614499833496664,4808.958387051178,0.05317258488638999,2968.306378697835]
["06/06/2025","PEQ01","FMWO","FUT ON MSCI WORLD (NTR,USD)","EUR",0.06938351746195091,7581.833304447658,0.05482884008026501,5991.381540907816]
["06/06/2025","PEQ01","FMWP","FUT ON MSCI WORLD (PRICE, USD)","EUR",0.06971946223263416,2390.3710992416854,0.05659508688111071,1940.3944853773721]
["06/06/2025","PEQ01","FMWQ","FUT ON MSCI World Utilities","EUR",0.05912507947364592,2069.817738835355,0.05077188876980133,1777.3939070433205]
["06/06/2025","PEQ01","FMWR","FUT ON MSCI World Energy","EUR",0.09532695545119756,3968.1316043985325,0.07438582635764597,3096.4247949803603]
["06/06/2025","PEQ01","FMWS","FUT ON MSCI World Cons Staples","EUR",0.04860577586675988,2221.2367257258156,0.04488971332067059,2051.4162783556385]
["06/06/2025","PEQ01","FMWT","FUT ON MSCI World Materials","EUR",0.09709612673212195,5226.598736436528,0.07523488421044236,4049.8273616527094]
["06/06/2025","PEQ01","FMWZ","FUT ON MSCI WORLD REAL ESTATE","EUR",0.09110698498589022,5340.322501707302,0.07800985146247652,4572.6215743439025]
["06/06/2025","PEQ01","FMXA","FUT ON MSCI WORLD EX AUSTRALIA","EUR",0.0689855135853658,3812.0520334510543,0.05419853774980432,2994.942493014126]
["06/06/2025","PEQ01","FMXG","FUT ON MSCI EUROPE EX UK","EUR",0.06635847931059845,2616.183046820344,0.05309533476974861,2093.283573297339]
["06/06/2025","PEQ01","FMXH","FUT ON MSCI EM EX CHINA","EUR",0.07986206522551649,5421.6924954512915,0.0797568824773956,5414.5518271687015]
["06/06/2025","PEQ01","FMXJ","FUT ON MSCI AC ASIA X JP (U,N)","EUR",0.0752950498637817,4213.767532733934,0.07732071495994793,4327.130653282492]
["06/06/2025","PEQ01","FMXT","FUT ON MSCI EMEA EX TR (N,USD)","EUR",0.07216343894087711,4489.1306759509125,0.062200533573747045,3869.359989276429]
["06/06/2025","PEQ01","FMXU","FUT ON MSCI ACWIEXUS (USD,NTR)","EUR",0.07590113921703547,2353.5798408532023,0.059390198790367735,1841.600482669715]
["06/06/2025","PEQ01","FMXX","FUT ON MSCI WORLD EX USA","EUR",0.08256279113298194,6995.676910348486,0.07267800100295994,6158.122884772292]
["06/06/2025","PEQ01","FMZA","FUT ON MSCI SOUTH AFRICA (NTR)","EUR",0.09981920685421104,6289.754767532524,0.10498306595349283,6615.137110391759]
["06/06/2025","PEQ01","FNTF","FUT ON FREENET","EUR",0.12952972855260256,371.75032094596935,0.1325449048279055,380.4038768560888]
["06/06/2025","PEQ01","FO4I","FUT ON AGEAS","EUR",0.15925947229104367,899.8160184443967,0.20604809972562688,1164.1717634497918]
["06/06/2025","PEQ01","FOOG","FUT ON SALESFORCE.COM INC","EUR",0.11311779024137025,2654.0733148334334,0.10592579912513186,2485.3282247693737]
["06/06/2025","PEQ01","FORF","FUT ON Forbo Holding AG","EUR",0.12317941665245682,1131.1724326867366,0.10480895419623629,962.4741122131683]
["06/06/2025","PEQ01","FOTH","FUT ON FORTUM OYJ","EUR",0.09459208798564067,148.6514662694343,0.08378588371028048,131.66951625070578]
["06/06/2025","PEQ01","FPEG","FUCHS SE VZ","EUR",0.09942711885130741,483.81236033046184,0.11510691422615761,560.1102446244829]
["06/06/2025","PEQ01","FPLF","FUT ON NEXTERA ENERGY INC.","EUR",0.12287768149136544,754.5010203397242,0.09682378700257124,594.5233113120674]
["06/06/2025","PEQ01","FRAG","FUT ON FRAPORT AG","EUR",0.10724018718376455,674.0045764499602,0.08912652130470401,560.1601864000647]
["06/06/2025","PEQ01","FREH","FUT ON FRESENIUS SE & CO. KGAA","EUR",0.09149657747158735,404.78085873430246,0.07828043695065458,346.31265306969584]
["06/06/2025","PEQ01","FREP","FUT ON PHY Fresenius SE & CO","EUR",0.09149657746932342,404.7808587242868,0.07828037944032837,346.3123986440127]
["06/06/2025","PEQ01","FSAD","FUT ON STOXX EU 600 AUTO DIV","EUR",0.014399388176905637,239.31783150017168,0.013977230175568185,232.30156551794323]
["06/06/2025","PEQ01","FSBD","STOXX EU 600 BANKS IND.DIV.FUT","EUR",0.05554173075329677,272.15448069115416,0.052939921122838844,259.40561350191035]
["06/06/2025","PEQ01","FSCE","FUTURE ON ESTX SMALL","EUR",0.07033484054339184,1205.117157870476,0.060326870686059575,1033.6406023349448]
["06/06/2025","PEQ01","FSCI","FUT ON STXE CL IM X GC CW TOB","EUR",0.06216222991130125,1155.4093673613563,0.04812162620562987,894.4366662840423]
["06/06/2025","PEQ01","FSCP","FUTURE ON STXE SMALL 200 (50 E","EUR",0.07466536432164586,1332.4407590019312,0.06067608832070449,1082.7951341271319]
["06/06/2025","PEQ01","FSDF","FUT ON STOXX EUROPE TM DEFENSE CAPPED","EUR",0.10582461609049448,2817.4216664852797,0.10539033872724109,2805.859683104703]
["06/06/2025","PEQ01","FSDX","FUT ON DAX 50 ESG","EUR",0.07240323511655303,1576.9062592209666,0.06894829446049901,1501.6593792024382]
["06/06/2025","PEQ01","FSED","STOXX EU 600 OIL IND.DIV.FUT.","EUR",0.0678032055087771,567.8518461360081,0.06509366643563165,545.159456398415]
["06/06/2025","PEQ01","FSEG","FUT ON STXE 600 ESG-X","EUR",0.06272267465950154,1271.4513380227556,0.04948432432957456,1003.0967384848059]
["06/06/2025","PEQ01","FSEI","FUT ON SOCIETE TV FRANCAISE 1","EUR",0.10460370807629334,89.80228338349784,0.09048945487771096,77.68519701251486]
["06/06/2025","PEQ01","FSID","STOXX EU 600 INS.IND.DIV.FUT.","EUR",0.022771718839983367,201.07427735705315,0.021809621727603607,192.57895985473985]
["06/06/2025","PEQ01","FSLI","FUT ON SLI","EUR",0.07089525705540982,1520.398561852798,0.06283074957336063,1347.4495369529284]
["06/06/2025","PEQ01","FSLS","FUT ON STXE ESG LDRS SELECT 30","EUR",0.06315921877869857,1003.663145612299,0.04823242915526208,766.4615317062697]
["06/06/2025","PEQ01","FSMD","FUT ON SMI INDEX DIVIDEND","EUR",0.11922010921170502,4896.108275795168,0.11300347250389708,4640.804647624006]
["06/06/2025","PEQ01","FSMI","FUT ON SWISS MARKET INDEX","EUR",0.07672762494028973,10091.849733230238,0.05442422452395287,7158.322653291323]
["06/06/2025","PEQ01","FSMM","FUT ON SMIM","EUR",0.06463872947779702,1947.4237699916703,0.04967292674816173,1496.536814011061]
["06/06/2025","PEQ01","FSMS","MICRO SMI INDEX FUTURE","EUR",0.0767251152357926,1009.1519636206126,0.05442236514403164,715.8078092316359]
["06/06/2025","PEQ01","FSMX","MINI-FUTURE ON MDAX","EUR",0.08426184192928757,2623.5421629551065,0.0724653104084705,2256.25019410087]
["06/06/2025","PEQ01","FSRI","FUT ON STOXX EUROPE 600 SRI","EUR",0.07200559532868549,1253.9774426490578,0.04710454381609518,820.3256305572976]
["06/06/2025","PEQ01","FSSE","FUT ON STOXX SEMICONDUCTOR 30","EUR",0.15506577613141295,3298.7077532793032,0.11441606347993444,2433.968120606456]
["06/06/2025","PEQ01","FSSX","FUT ON EURO STOXX 50 ESG","EUR",0.07407924440352648,1716.1197758520943,0.06091802951460462,1411.2270717353306]
["06/06/2025","PEQ01","FSTA","FUT ON STOXX E 600 AUTO&P","EUR",0.09498642654313998,2511.0611720944485,0.0863490842285072,2282.7243906648164]
["06/06/2025","PEQ01","FSTB","FUT ON STOXX E 600 BANKS","EUR",0.11073250319022658,1532.0949141399751,0.0938679887287885,1298.7574920515178]
["06/06/2025","PEQ01","FSTC","FUT ON STOXX E 600 CHEMIC.","EUR",0.0699477479503292,4445.354251613297,0.059647028593119045,3790.717784664198]
["06/06/2025","PEQ01","FSTD","STOXX EU 600 TELE.IND.DIV.FUT.","EUR",0.0332505507053024,147.2999396244896,0.03288965386532109,145.70116662337242]
["06/06/2025","PEQ01","FSTE","FUT ON STOXX E 600 OIL & GAS","EUR",0.09340751703986892,1640.422814254178,0.07855665136152301,1379.611911211067]
["06/06/2025","PEQ01","FSTF","FUT ON STOXX E 600 FIN SERV","EUR",0.09546762819763949,4124.344739580322,0.07440340517672415,3214.338708742249]
["06/06/2025","PEQ01","FSTG","FUT ON STOXX E 600 INDUS GO&S","EUR",0.08202229460901143,4164.969086803687,0.07387176597155379,3751.097468386544]
["06/06/2025","PEQ01","FSTH","FUT ON STOXX E 600 HEALTHCARE","EUR",0.08022263807164472,4282.484976859575,0.05852003975297777,3123.9460221133363]
["06/06/2025","PEQ01","FSTI","FUT ON STOXX E 600 INSURANCE","EUR",0.1043752159323709,2537.413686923903,0.0897063544867609,2180.806330750401]
["06/06/2025","PEQ01","FSTJ","FUT ON STOXX E600 ENERGY","EUR",0.09745337649419993,569.2251721026217,0.07765547656850812,453.5856386366559]
["06/06/2025","PEQ01","FSTL","FUT ON STOXX E 600 REAL EST.","EUR",0.08579391185733913,567.440933024441,0.07449541438921324,492.7126707702564]
["06/06/2025","PEQ01","FSTM","FUT ON STOXX E 600 MEDIA","EUR",0.07627765048132022,1793.1731463401165,0.05565747928390701,1308.423851745728]
["06/06/2025","PEQ01","FSTN","FUT ON STOXX E 600 CONST&MAT","EUR",0.0810456237346878,3273.8784935745807,0.07716416717408675,3117.085115080821]
["06/06/2025","PEQ01","FSTO","FUT ON STOXX E 600 FOOD&BEVE.","EUR",0.04436459166398636,1515.56099812927,0.053916045416437054,1841.8529854936144]
["06/06/2025","PEQ01","FSTP","FUT ON STOXX E600 PER DRU GRO","EUR",0.05945105212763437,503.6693136253184,0.044767306845557894,379.26862359556645]
["06/06/2025","PEQ01","FSTQ","FUT ON STOXX E600 CON PRO SER","EUR",0.0679990268218613,1263.1499222428956,0.0746956700554718,1387.5467669504442]
["06/06/2025","PEQ01","FSTR","FUT ON STOXX E 600 RETAIL","EUR",0.06235452579851467,1409.8981828302153,0.06584762452195174,1488.880638065851]
["06/06/2025","PEQ01","FSTS","FUT ON STOXX E 600 BASIC RES.","EUR",0.1210414074893285,3012.539070298152,0.11812142531028844,2939.865093835114]
["06/06/2025","PEQ01","FSTT","FUT ON STOXX E 600 TELECOMM.","EUR",0.0535759013263466,709.9610564260819,0.050530262582157925,669.6017746074657]
["06/06/2025","PEQ01","FSTU","FUT ON STOXX E 600 UTILITIES","EUR",0.06273891809037012,1384.7734000906494,0.051711540309990485,1141.37711772211]
["06/06/2025","PEQ01","FSTV","FUT ON STOXX E 600 TRAV. & L.","EUR",0.09377080376706126,1204.579745191669,0.07697461893838235,988.8159548824597]
["06/06/2025","PEQ01","FSTW","FUT ON STOXX E600 FOOD BEV TOB","EUR",0.042061345797041946,414.49353215694987,0.054569797097162566,537.7580654939885]
["06/06/2025","PEQ01","FSTX","FUT ON STOXX EUROPE 50","EUR",0.07135827631887628,3257.0914359540525,0.051396998430821704,2345.9748757761117]
["06/06/2025","PEQ01","FSTY","FUT ON STOXX E 600 TECHNOLOGY","EUR",0.0999100433839588,4235.436514154473,0.07614020962862508,3227.773836681489]
["06/06/2025","PEQ01","FSTZ","FUT ON STOXX E 600 PER&HOUSE","EUR",0.058132125917602216,2931.83563852835,0.05998331305661727,3025.1984106974355]
["06/06/2025","PEQ01","FSU1","FUT ON STOXX US NEXUS 100","EUR",0.09388743533262282,11183.807516160367,0.07277374313511425,8668.758844782453]
["06/06/2025","PEQ01","FSU2","FUT ON STOXX US 2000","EUR",0.08182992995523808,7886.849311347186,0.08263298211681648,7964.248270273157]
["06/06/2025","PEQ01","FSU3","FUT ON STOXX USA TITANS 30","EUR",0.06287099776732527,6546.113096782454,0.05105650021407489,5315.990466130797]
["06/06/2025","PEQ01","FSU5","FUT ON STOXX USA 500","EUR",0.07444098253277219,7623.635070993919,0.05847581996070633,5988.614022676381]
["06/06/2025","PEQ01","FSUD","STOXX EU 600 UTIL.IND.DIV.FUT.","EUR",0.05306231804233938,495.6020505154498,0.051551995882342216,481.4956415410763]
["06/06/2025","PEQ01","FSUS","FUT ON STOXX USA 500 ESG-X","EUR",0.07115374841633974,2759.1309516779907,0.06376027584192619,2472.4340527165546]
["06/06/2025","PEQ01","FSXE","MICRO EURO STOXX 50 FUTURE","EUR",0.07003433631175346,378.9242783315577,0.06704915758737642,362.77281958437953]
["06/06/2025","PEQ01","FTAW","FUT ON FTSE ALL WORLD (NTR, USD)","EUR",0.06930627363638787,3754.8310385016275,0.06623186796944293,3588.267851397462]
["06/06/2025","PEQ01","FTDD","FUT ON FTSE 100 DEC DIV","EUR",0.14091955308367735,1464.5992273217448,0.13282003442413856,1380.4196474773873]
["06/06/2025","PEQ01","FTDX","FUT ON TECDAX","EUR",0.08364053751047763,3308.4181893344444,0.07279263098649053,2879.3270771968296]
["06/06/2025","PEQ01","FTEG","FUT ON ORANGE","EUR",0.0669531135699571,85.63303225597514,0.05759838699838877,73.66833697093924]
["06/06/2025","PEQ01","FTEQ","FUT ON PHY ORANGE","EUR",0.0669531135699571,85.63303225597514,0.05759838699838877,73.66833697093924]
["06/06/2025","PEQ01","FTKF","FUT ON flatex","EUR",0.1266502742943236,293.06873471706484,0.18462625861785603,427.22516244171885]
["06/06/2025","PEQ01","FTSF","FUT ON Fortis","EUR",0.06284392140820512,263.0295662875522,0.059982407376286066,251.05286626827007]
["06/06/2025","PEQ01","FTUK","FUT ON FTSE 100","EUR",0.058251371184493125,6096.3910388575405,0.04748912137374512,4970.050457167398]
["06/06/2025","PEQ01","FUAA","FUT ON STXUS 500 IN AX MULTI-F","EUR",0.07001345172303854,3140.522851122097,0.06630896225273154,2974.354299980488]
["06/06/2025","PEQ01","FUAL","FUT ON STXUS 500 IN AX LOWRISK","EUR",0.0657161678836093,2297.1606264488482,0.051934056799539004,1815.3960325707715]
["06/06/2025","PEQ01","FUAM","FUT ON STXUS 500 IN AX MOM","EUR",0.08518803028913548,5938.924958509666,0.07867985123165287,5485.204090592582]
["06/06/2025","PEQ01","FUAQ","FUT ON STXUS 500 IN AX QUALITY","EUR",0.07328694587257717,3865.352284803492,0.0657688801753796,3468.8291103968045]
["06/06/2025","PEQ01","FUAS","FUT ON STXUS 500 IN AX SIZE","EUR",0.08204930165877142,3042.5688251456695,0.06611000978995073,2451.5047751838592]
["06/06/2025","PEQ01","FUAV","FUT ON STXUS 500 IN AX VALUE","EUR",0.07923094415103925,2346.062728674386,0.062026873415199205,1836.6427089168324]
["06/06/2025","PEQ01","FUGH","FUT ON FUGRO","EUR",0.1528934267668085,172.76957224649362,0.1413336449180276,159.7070187573712]
["06/06/2025","PEQ01","FVS","FUT ON  VSTOXX","EUR",0.27375790079344386,485.92027390836284,0.4825121112467938,856.458997463059]
["06/06/2025","PEQ01","FWPD","FUT ON MSCI WORLD DVP INDEX","EUR",0.11737257156450957,667.8820932936288,0.11344744550209518,645.5470504802754]
["06/06/2025","PEQ01","FXD1","TECH.UL.FUT.1Y.EDIV MID-CUR O","EUR",0.08475813087397713,1324.7695855602626,0.0593377778426268,927.449467680257]
["06/06/2025","PEQ01","FXD2","TECH.UL.FUT.2Y.EDIV MID-CUR O","EUR",0.08191883153177741,1244.3470509676988,0.0607850168005332,923.3244052000992]
["06/06/2025","PEQ01","FXD3","TECH.UL.FUT.3Y.EDIV MID-CUR O","EUR",0.08178791032637268,1215.368347449898,0.058546216128723697,869.9967716728341]
["06/06/2025","PEQ01","FXD4","TECH.UL.FUT.4Y.EDIV MID-CUR O","EUR",0.08392823923212686,1222.8344456120883,0.059927821241891506,873.1483554943592]
["06/06/2025","PEQ01","FXD5","TECH.UL.FUT.5Y.EDIV MID-CUR O","EUR",0.08890864897724138,1274.0609398438692,0.058029130288726485,831.5574370374507]
["06/06/2025","PEQ01","FXXE","FUTURE ON EURO STOXX","EUR",0.07007674675408525,1997.642781345331,0.05802702463968209,1654.1473778910974]
["06/06/2025","PEQ01","FXXP","FUTURE ON STXE 600 (50 EUR)","EUR",0.0666984734427815,1840.4776761801127,0.05385176938330261,1485.9857243628524]
["06/06/2025","PEQ01","FXXS","FUT ON STXE SELECT 50","EUR",0.054679060323321434,970.3892835579854,0.048013090677573214,852.0883202548919]
["06/06/2025","PEQ01","G1AF","FUT ON GEA GROUP","EUR",0.11342701196466107,680.5620717879664,0.12325814883825452,739.5488930295271]
["06/06/2025","PEQ01","G24F","FUT ON SCOUT24 S.E","EUR",0.08025327864960208,970.2621388736891,0.07410684697848818,895.9517799699221]
["06/06/2025","PEQ01","G2AL","GALP ENERGIA DIVIDEND FUTURE","EUR",0.0017270074791214999,1.0880147118465449,0.002325419892751973,1.465014532433743]
["06/06/2025","PEQ01","G2AN","NATURGY ENERGY DIVIDEND FUTURE","EUR",0.0011487627550474157,1.9200420687862507,0.001546626773846025,2.585031989806246]
["06/06/2025","PEQ01","G2EB","GEBERIT DIVIDEND FUTURE","EUR",0.003128249626784614,43.74271704502923,0.00421213851204138,58.89887479218823]
["06/06/2025","PEQ01","G2EC","GE AEROSPACE DIVIDEND FUTURE","EUR",0.1888516253824018,224.84304518958805,0.25428033026159935,302.7411793362296]
["06/06/2025","PEQ01","G2IV","GIVAUDAN DIVIDEND FUTURE","EUR",0.0032024316424628446,239.3702242097161,0.004311116603644566,322.2404295302932]
["06/06/2025","PEQ01","G2LP","GALAPAGOS DIVIDEND FUTURE","EUR",14.79768,14.79768,63.76875752226492,63.76875752226492]
["06/06/2025","PEQ01","G2OB","COMPAGNIE DE SAINT-GOBAIN DIV FUT","EUR",0.3101241970279373,703.9819272534177,0.41757278138214504,947.8902137374693]
["06/06/2025","PEQ01","G2SF","GENRL MILLS DIVIDEND FUTURE","EUR",0.1572838413970203,324.94954538822367,0.21177810236023678,437.535079725255]
["06/06/2025","PEQ01","G3ZF","ENGIE DIVIDEND FUTURE","EUR",0.0011730644685234363,1.771327347470389,0.0011479667805557093,1.7334298386391211]
["06/06/2025","PEQ01","G4LE","GLENCORE DIVIDEND FUTURE","EUR",0.15321399632234275,14.566261052793857,0.20629865973245393,19.61309152319399]
["06/06/2025","PEQ01","G4SK","GSK HALEON DIVIDEND BASKET FUTURE","EUR",0.14864661132321108,99.58034064175206,0.20014852313067644,134.0821558922693]
["06/06/2025","PEQ01","G5SK","GSK PLC DIVIDEND FUTURE","EUR",0.15237493659067394,114.02329261447272,0.2051686000638535,153.52918166080022]
["06/06/2025","PEQ01","GADF","FUT ON Galderma Group","EUR",0.1766303731478706,2136.916313684329,0.21007621019453,2541.552014419674]
["06/06/2025","PEQ01","GALF","FUT ON GALP ENERGIA","EUR",0.10104959895770867,148.18923687147975,0.11378596371368765,166.86711578612295]
["06/06/2025","PEQ01","GANG","FUT ON NATURGY ENERGY GROUP SA","EUR",0.07843757645606615,204.40832424450838,0.06080800413897918,158.46565878617974]
["06/06/2025","PEQ01","GANP","FUT ON NATURGY ENERGY GROUP SA","EUR",0.07843757645606615,204.40832424450838,0.06080800413897918,158.46565878617974]
["06/06/2025","PEQ01","GBFH","FUT ON BILFINGER SE","EUR",0.12858936655633071,1022.2854641228292,0.1974450734689764,1569.6883340783625]
["06/06/2025","PEQ01","GBRF","FUT ON Geberit (10)","EUR",0.07456051296076174,508.58788765973947,0.08271344768944261,564.2002176616758]
["06/06/2025","PEQ01","GBRI","FUT ON GEBERIT N","EUR",0.07390241607231582,5040.989149705855,0.09828250975028376,6703.990093804725]
["06/06/2025","PEQ01","GBRP","FUT ON PHY Geberit","EUR",0.07390241607231582,5040.989149705855,0.09828250975028376,6703.990093804725]
["06/06/2025","PEQ01","GBRQ","FUT PHY ON Geberit (10)","EUR",0.07456051296076174,508.58788765973947,0.08271344768944261,564.2002176616758]
["06/06/2025","PEQ01","GECF","FUT ON GE AEROSPACE","EUR",0.13805388968067578,3052.5028713887064,0.09935409863565992,2196.813665091831]
["06/06/2025","PEQ01","GI6G","FUT ON GECINA S.A.","EUR",0.11893289039959563,1119.158498660195,0.11069006369464147,1041.5934993665762]
["06/06/2025","PEQ01","GILF","FUT ON GILEAD SCIENCES INC","EUR",0.08911809044223547,876.3577956207922,0.10550484314557992,1037.4996962744456]
["06/06/2025","PEQ01","GISF","FUT ON GENERAL MILLS INC.","EUR",0.07165488962859437,341.55727394528265,0.07816415951416647,372.5850026741105]
["06/06/2025","PEQ01","GIVG","FUT ON GIVAUDAN AG N","EUR",0.06838126674789785,3072.5933846786347,0.06718680969863743,3018.9225329617325]
["06/06/2025","PEQ01","GIVP","FUT ON PHY Givaudan","EUR",0.06875773587558408,30895.093706829448,0.06758353790004333,30367.488252363302]
["06/06/2025","PEQ01","GIVQ","FUT PHY ON Givaudan (10)","EUR",0.06618442475335623,2973.882107443919,0.0661184634759381,2970.918252074186]
["06/06/2025","PEQ01","GLBF","FUT ON Glanbia PLC","EUR",0.17343817835361286,216.79772294201607,0.20703377132829714,258.79221416037143]
["06/06/2025","PEQ01","GLDF","FUT ON BARRICK MINING CORP","EUR",0.10650055477413982,186.79319048410147,0.10944699519184825,191.96100399795847]
["06/06/2025","PEQ01","GLEG","FUT ON GLENCORE PLC","EUR",0.12425089083302195,432.19947001366523,0.11355332115509124,394.9885984115509]
["06/06/2025","PEQ01","GLIF","FUT ON GRENKE AG","EUR",0.1558927563613576,216.69093134228706,0.1532045925787461,212.9543836844571]
["06/06/2025","PEQ01","GLPF","FUT ON GALAPAGOS NV","EUR",0.11605152151841279,285.9509490213691,0.11760591433774605,289.78097292820627]
["06/06/2025","PEQ01","GOAF","FUT ON ALPHABET INC. REG.SH.A","EUR",0.09582308544449347,1422.7920443176517,0.10722633554776873,1592.108795610352]
["06/06/2025","PEQ01","GOBG","FUT ON SAINT-GOBAIN","EUR",0.11461390548493862,1155.3081672881813,0.1375268701451349,1386.2708510629598]
["06/06/2025","PEQ01","GOBP","FUT ON PHY Compagnie","EUR",0.11461390548493862,1155.3081672881813,0.13752666639608283,1386.2687972725148]
["06/06/2025","PEQ01","GOCF","FUT ON ALPHABET INC. REG SH. C","EUR",0.09470224208069124,1419.0413434072937,0.10436876223335977,1563.8868237479667]
["06/06/2025","PEQ01","GOSF","FUT ON GOLDMAN SACHS GROUP INC","EUR",0.12720010134937687,6748.21870778515,0.14175694833381458,7520.488431666386]
["06/06/2025","PEQ01","GRBF","FUT ON SEB","EUR",0.11606946917482887,961.0552047675831,0.1006834955763104,833.6593433718501]
["06/06/2025","PEQ01","GSKI","FUT ON GSK PLC","EUR",0.09355001643206572,1680.1000694296633,0.0850247051130774,1526.99078430898]
["06/06/2025","PEQ01","GXIF","FUT ON GERRESHEIMER AG","EUR",0.2529681312623366,1243.085397023122,0.24777231734098717,1217.553167413611]
["06/06/2025","PEQ01","GYCF","FUT ON Grand City Properties","EUR",0.08776553418738564,99.35058470012055,0.10003298940117103,113.23734400212561]
["06/06/2025","PEQ01","GZFH","FUT ON ENGIE","EUR",0.07853257500372272,151.52860346968302,0.07239908873761726,139.69404171923253]
["06/06/2025","PEQ01","GZFQ","FUT ON PHY ENGIE","EUR",0.07853257500372272,151.52860346968302,0.07239908873761726,139.69404171923253]
["06/06/2025","PEQ01","H2EI","HEIDELBERG MATERIALS AG DIVIDEND FUT","EUR",0.003017066088668782,10.559731310340737,0.0040624766081752755,14.218668128613466]
["06/06/2025","PEQ01","H2EN","HENKEL PREF. DIVIDEND FUTURE","EUR",0.0032000998466606106,6.528203687187646,0.004308461011815877,8.78926046410439]
["06/06/2025","PEQ01","H2LA","HAPAG-LLOYD DIVIDEND FUTURE","EUR",0.0032065658120004116,26.293839658403375,0.00431577080315455,35.38932058586731]
["06/06/2025","PEQ01","H2MI","HERMES DIVIDEND FUTURE","EUR",0.0028841426185759636,51.003754895421054,0.0038831579144945156,68.67054119150392]
["06/06/2025","PEQ01","H2NK","HEINEKEN DIVIDEND FUTURE","EUR",0.002030208281058835,3.7441101119287037,0.0027334825305281142,5.041088482799949]
["06/06/2025","PEQ01","H2PE","HEWLETT PACKARD ENTERPRISE CO DIVIDEND FUTURE","EUR",0.1599956502489705,72.83352720779537,0.21542831218572742,98.06769004340212]
["06/06/2025","PEQ01","H2SB","HSBC HOLDINGS PLC DIVIDEND FUTURE","EUR",0.10130027324324364,61.969977544531574,0.13639766606910875,83.44064663214459]
["06/06/2025","PEQ01","H3OL","HOLCIM LTD DIVIDEND FUTURE","EUR",0.003200057444456798,10.592822293450158,0.004308430715069977,14.261756771721224]
["06/06/2025","PEQ01","H3SB","HSBC HOLDINGS DIVIDEND Future","EUR",0.10130026714040259,60.50702290982815,0.13639766165684974,81.47082600758871]
["06/06/2025","PEQ01","HALF","FUT ON HALLIBURTON CO.","EUR",0.15554574468413754,275.06936619682995,0.1398910092456819,247.38530345516253]
["06/06/2025","PEQ01","HARF","FUT ON Harvia","EUR",0.09781106286869191,484.65381651436843,0.14023122695277854,694.8457295510177]
["06/06/2025","PEQ01","HBHF","FUT ON Hornbach Holding","EUR",0.1359606617857863,1237.2420222506555,0.09724344748836382,884.9153721441107]
["06/06/2025","PEQ01","HDBJ","FUT ON AZIMUT HOLDING S.P.A.","EUR",0.15927182386882327,4147.438293544158,0.11138212899862482,2900.3906391241903]
["06/06/2025","PEQ01","HDDG","FUT ON HEIDELBERGER DRUCKMA.","EUR",0.1295659523202178,18.3206256580788,0.1661430697675202,23.492630065127354]
["06/06/2025","PEQ01","HDFF","FUT ON THE HOME DEPOT INC.","EUR",0.08647388171269156,2803.211779363557,0.0864211361763639,2801.501934658843]
["06/06/2025","PEQ01","HE9F","FUTURES ON HERA SPA","EUR",0.0933982010573418,405.3481925888634,0.06406608161158767,278.0467941942905]
["06/06/2025","PEQ01","HEFG","FUT ON HEIDELBERG MATERIALS AG","EUR",0.1385299513435287,2493.5391241835164,0.13812549673253516,2486.258941185633]
["06/06/2025","PEQ01","HEFP","FUT ON PHY HEIDELBERG MATERIALS AG","EUR",0.1385299513435287,2493.5391241835164,0.13812549673253516,2486.258941185633]
["06/06/2025","PEQ01","HEHF","FUT ON HEINEKEN HOLDING","EUR",0.08378320878094063,581.0365528958232,0.07519063043480564,521.447022065377]
["06/06/2025","PEQ01","HELG","FUT ON HELVETIA HOLDING AG","EUR",0.11357659118064452,2329.7451324935196,0.13291703195495314,2726.46682739418]
["06/06/2025","PEQ01","HENG","FUT ON HENKEL AG & CO. KGAA VZ","EUR",0.06415755036988977,448.2046468840499,0.08950682081261067,625.2946501968981]
["06/06/2025","PEQ01","HENP","FUT ON PHY Henkel","EUR",0.06415755036988977,448.2046468840499,0.08950683631758613,625.2947585146567]
["06/06/2025","PEQ01","HESF","FUT ON HENKEL AG & CO. KGAA ST","EUR",0.06672031284066259,424.00758810241075,0.07388880455824949,469.5633529676755]
["06/06/2025","PEQ01","HFGF","FUT ON HelloFresh SE","EUR",0.2046052286642146,199.77654526773912,0.24591231048200396,240.10877995462866]
["06/06/2025","PEQ01","HFGP","FUT ON PHY HelloFresh","EUR",0.20460515650344066,199.77647480995947,0.24591228356923425,240.10875367700032]
["06/06/2025","PEQ01","HLAF","FUT ON HAPAG-LLOYD AG","EUR",0.15853465816980808,2287.655117390331,0.19652346998357065,2835.833671862925]
["06/06/2025","PEQ01","HLMF","FUT ON Halma PLC","EUR",0.06591117780193102,2314.2112077741785,0.08695119813178996,3052.9485886396383]
["06/06/2025","PEQ01","HLNF","FUT ON Haleon PLC","EUR",0.07275367404320739,348.5159370664632,0.06853669146813399,328.3150928744321]
["06/06/2025","PEQ01","HMIJ","FUT ON HERMES INTERNATIONAL SA","EUR",0.09025389308761828,21206.33847810666,0.09851828303380115,23148.16552310378]
["06/06/2025","PEQ01","HMIP","FUT ON PHY Hermes Int.","EUR",0.09025224384826365,21119.025060493695,0.09849637352648084,23048.151405196517]
["06/06/2025","PEQ01","HNKF","FUT ON HEINEKEN","EUR",0.08126606750946012,644.2773832149999,0.07121305044564562,564.5770639330784]
["06/06/2025","PEQ01","HNKP","FUT ON PHY Heineken","EUR",0.08126609121519475,644.2775711540639,0.0712130514824538,564.5770721528937]
["06/06/2025","PEQ01","HNRF","FUT ON HANNOVER RUECK SE","EUR",0.11477691645064252,3229.8538686140346,0.11093032918615237,3121.6098493340983]
["06/06/2025","PEQ01","HNRP","FUT ON PHY Hannover Rueck","EUR",0.11477691645064252,3229.8538686140346,0.11093032918615237,3121.6098493340983]
["06/06/2025","PEQ01","HOLI","FUT ON HOLCIM LTD","EUR",0.10763654928922507,1087.5141797914016,0.1178309843306088,1190.514440722072]
["06/06/2025","PEQ01","HOLP","FUT ON PHY Holcim","EUR",0.10763654928922507,1087.5141797914016,0.1178309843306088,1190.514440722072]
["06/06/2025","PEQ01","HONF","FUT ON HONEYWELL INTERNAT","EUR",0.10053483453685824,2000.7646623055055,0.08556667962547315,1702.8802967064912]
["06/06/2025","PEQ01","HOTG","FUT ON HOCHTIEF","EUR",0.13324070769932117,2235.779075194609,0.17475006313402883,2932.3060593890036]
["06/06/2025","PEQ01","HPEF","FUT ON HEWLETT PACKARD ENTERPRISE CO","EUR",0.163841324580504,257.2465135792922,0.18096079534075718,284.1257162387768]
["06/06/2025","PEQ01","HPQF","FUT ON HP INC.","EUR",0.1652481495438844,364.6945504684693,0.11952683641717049,263.78985783742166]
["06/06/2025","PEQ01","HSBH","FUT ON HSBC HOLDINGS PLC ,","EUR",0.11223576554530112,1164.351082400119,0.08875229349563414,920.7299339480563]
["06/06/2025","PEQ01","HUKF","FUT ON HUHTAMAKI","EUR",0.09308193868601954,298.6068593047507,0.09913413699851745,318.02231149124395]
["06/06/2025","PEQ01","HYQF","FUT ON Hypoport","EUR",0.217692624284173,4560.660478753424,0.16581136499662824,3473.7480966793614]
["06/06/2025","PEQ01","I2BE","IBERDROLA DIVIDEND FUTURE","EUR",0.001154689005431156,0.7390009634759398,0.001554688688498253,0.995000760638882]
["06/06/2025","PEQ01","I2BM","IBM CORP DIVIDEND FUTURE","EUR",0.16023698494155977,941.2502573385852,0.2157513067615645,1267.3476918235995]
["06/06/2025","PEQ01","I2FX","INFINEON DIVIDEND FUTURE","EUR",0.003200021150872166,1.120007402805258,0.004308596300430545,1.5080087051506905]
["06/06/2025","PEQ01","I2IH","3I Group PLC DIVIDEND FUTURE","EUR",0.31999208932480194,277.4607734969776,0.4308600362786089,373.59285720796356]
["06/06/2025","PEQ01","I2IL","EXOR DIVIDEND FUTURE","EUR",0.0033105884253548986,1.6221883284239003,0.004457426262109786,2.184138868433795]
["06/06/2025","PEQ01","I2MB","Imperial Brands DIVIDEND FUTURE","EUR",0.13169431500668155,250.78076472112113,0.17732122985688467,337.66646360204004]
["06/06/2025","PEQ01","I2NN","ING GROEP DIVIDEND FUTURE","EUR",0.1036147930070917,113.71989045435394,0.13951463892808544,153.1208912861963]
["06/06/2025","PEQ01","I2NT","INTEL CORP DIVIDEND FUTURE","EUR",0.05728842399131055,10.787656483000001,0.24683034422169695,46.47921477903092]
["06/06/2025","PEQ01","I2SS","ARCELORMITTAL DIVIDEND FUTURE","EUR",0.16362554861563972,84.5988348178209,0.22031683620887865,113.90976404181365]
["06/06/2025","PEQ01","I2TK","ANHEUSER-BUSH INBEV DIVIDEND FUTURE","EUR",0.0024521332301835016,3.2000338653894693,0.0033019441706399555,4.309037142685142]
["06/06/2025","PEQ01","I3ES","INTESA SANPAOLO DIVIDEND FUTURE","EUR",0.0006333038042514606,0.22545615431351995,0.0006066924238080358,0.21598250287566073]
["06/06/2025","PEQ01","I3NN","ING GROEP DIVIDEND FUTURE","EUR",0.10361477946485131,110.68802736087636,0.139514629499002,149.0385754521301]
["06/06/2025","PEQ01","I3NR","INTL CONS AIR DIVIDEND FUTURE","EUR",0.02625066666666667,2.36256,0.1131001877574782,10.179016898173037]
["06/06/2025","PEQ01","I4NN","ING GROEP DIVIDEND FUTURE","EUR",0.0021638146517716475,2.296142260761519,0.0029133369073676123,3.0915013850035593]
["06/06/2025","PEQ01","I4SP","ARCELORMITTAL DIVIDEND FUTURE","EUR",0.15004242890605476,77.43689755841487,0.20202845449201265,104.26688536332773]
["06/06/2025","PEQ01","I4XD","INDITEX DIVIDEND FUTURE","EUR",0.07733109814459291,96.0761996402572,0.10412355038179827,129.3631573035344]
["06/06/2025","PEQ01","I5NN","FUT ON ING GROEP DIVIDENDS","EUR",0.0021638146517716475,2.27200538436023,0.0029133369073676128,3.0590037527359932]
["06/06/2025","PEQ01","I6XD","INDITEX DIVIDEND FUTURE","EUR",0.0022400154903130035,2.7134106871688353,0.0030158481416828844,3.653204459482173]
["06/06/2025","PEQ01","I7XD","INDITEX DIVIDEND FUTURE","EUR",0.002240015490313003,2.6880185883756034,0.003015848141682884,3.619017770019461]
["06/06/2025","PEQ01","IAGF","FUT ON Intl. Cons. Airline Grp","EUR",0.14902157695828383,585.8907468011872,0.14359285933907145,564.5472911418536]
["06/06/2025","PEQ01","IBEG","FUT ON IBERDROLA","EUR",0.07521986952090699,120.12613162488847,0.0670493286619759,107.0777778731755]
["06/06/2025","PEQ01","IBEP","FUT ON IBERDROLA S.A.","EUR",0.07521986952090699,120.12613162488847,0.0670493286619759,107.0777778731755]
["06/06/2025","PEQ01","IBMF","FUT ON IBM","EUR",0.12176954750580302,2848.2550621579494,0.09960373655086685,2329.784848936336]
["06/06/2025","PEQ01","ICAG","FUT ON ICADE S.A.","EUR",0.09167471459712005,214.51883215726093,0.09571199333403221,223.96606440163538]
["06/06/2025","PEQ01","IDAF","FUT ON INDRA SISTEMAS","EUR",0.11838837627539787,429.5130291271435,0.18785285349967745,681.5301524968298]
["06/06/2025","PEQ01","IDAP","FUT ON INDRA SISTEMAS SA","EUR",0.11838837627539787,429.5130291271435,0.18785285349967745,681.5301524968298]
["06/06/2025","PEQ01","IDIF","FUT ON IDORSIA","EUR",0.2882752276730155,61.56438391308393,0.3634625389103234,77.62147120348604]
["06/06/2025","PEQ01","IESI","FUT ON INTESA SANPAOLO SPA","EUR",0.12456100227764343,616.3278392697797,0.11280120670895227,558.1403707958958]
["06/06/2025","PEQ01","IESP","FUT ON PHY INTESA SANPAOLO SPA","EUR",0.12456100227764343,616.3278392697797,0.11280120670895227,558.1403707958958]
["06/06/2025","PEQ01","IFCF","FUT ON INFICON HOLDING AG","EUR",0.11566455261119488,124.00129292219933,0.13138979614443944,140.85996297812835]
["06/06/2025","PEQ01","IFXG","FUT ON INFINEON","EUR",0.17753833044920825,634.2556855297964,0.2205474484708649,787.9057596621649]
["06/06/2025","PEQ01","IFXP","FUT ON PHY Infineon","EUR",0.17753833044920825,634.2556855297964,0.22054744847470226,787.9057596758738]
["06/06/2025","PEQ01","IGAF","FUT ON Italgas SpA","EUR",0.04996945444579484,361.32174425933465,0.05065668824130015,366.2910303253913]
["06/06/2025","PEQ01","IHCG","FUT ON SBM OFFSHORE","EUR",0.10027421198166588,212.3807809771683,0.12021317819991233,254.6115114274143]
["06/06/2025","PEQ01","IHGG","FUT ON INTERCONTINENTAL HOTELS","EUR",0.09911389884740911,9973.784903613849,0.11077349521692836,11147.084588167443]
["06/06/2025","PEQ01","IIIH","FUT ON 3I GROUP PLC","EUR",0.13858252897385553,6831.18535742369,0.12789667592653794,6304.444768917121]
["06/06/2025","PEQ01","IMCF","FUT ON IMCD N.V.","EUR",0.07092483580398595,828.7567063695759,0.08888615954084561,1038.634774234781]
["06/06/2025","PEQ01","IMCP","FUT ON PHY IMCD","EUR",0.0709247856908146,828.7561207971687,0.08888618414490145,1038.6350617331734]
["06/06/2025","PEQ01","IMIF","FUT ON IMI PLC","EUR",0.10737334670986254,2532.8835558354554,0.10626197279923694,2506.6668010367566]
["06/06/2025","PEQ01","IMOF","FUT ON CPI EUROPE","EUR",0.17894914117367108,324.792691230213,0.21762896947196206,394.99657959161107]
["06/06/2025","PEQ01","IMTG","FUT ON IMPERIAL BRANDS GROUP","EUR",0.09609888482179701,3311.3536627631925,0.08557857770279924,2948.84729677896]
["06/06/2025","PEQ01","INCF","FUT ON INCHCAPE PLC","EUR",0.1532200109475518,1240.2831388615816,0.16568875794232304,1341.2149725346615]
["06/06/2025","PEQ01","INDF","FUT ON Interroll Holding","EUR",0.10049283417615117,212.25288414354193,0.10991374858333142,232.1509820585473]
["06/06/2025","PEQ01","INFF","FUT ON INFORMA","EUR",0.12203019322691581,1158.4099112359083,0.12022550546531746,1141.2783462154855]
["06/06/2025","PEQ01","INNI","FUT ON ING GROEP NV","EUR",0.2064650799309098,386.3104671300933,0.18680115430579,349.51790009457596]
["06/06/2025","PEQ01","INNJ","FUT ON ING GROEP NV","EUR",0.2064650799309098,382.24944898408637,0.18680115430578997,345.84365708173954]
["06/06/2025","PEQ01","INNR","FUT ON ING GROEP NV","EUR",0.2064650799309098,382.24944898408637,0.18680115430578997,345.84365708173954]
["06/06/2025","PEQ01","INPF","FUT ON Interpump Group SpA","EUR",0.14901620442600877,519.7685210379186,0.10939040117709686,381.5537193057139]
["06/06/2025","PEQ01","INRG","FUT ON INTL. CONS. AIRLINE GRP","EUR",0.16505276610894828,64.93175818726026,0.14430760209885327,56.77061066568888]
["06/06/2025","PEQ01","INRP","FUT ON INTL. CONS. AIRLINE GRP","EUR",0.16505276610894828,64.93175818726026,0.14430760209885327,56.77061066568888]
["06/06/2025","PEQ01","INTF","FUT ON INTEL CORP","EUR",0.17835192118750234,320.07479509269,0.1923807159423362,345.25121919092106]
["06/06/2025","PEQ01","INVF","FUT ON INVESTEC PLC","EUR",0.12802814349721164,796.0890025037451,0.13941897145934296,866.9180610401003]
["06/06/2025","PEQ01","INWF","FUT ON Infrastrutture Wireless","EUR",0.08466739881634197,872.0742078083223,0.0641214958948593,660.4514077170508]
["06/06/2025","PEQ01","IPNF","FUT ON Ipsen SA","EUR",0.09068864331965105,944.0687769575675,0.08750771951459198,910.9553601469025]
["06/06/2025","PEQ01","ISPI","FUT ON ARCELORMITTAL","EUR",0.1492954135260626,400.708889903952,0.16058968248632308,431.02270779329115]
["06/06/2025","PEQ01","IT1F","FUT ON INTERTEK GRP","EUR",0.10563465956571169,5962.417178480366,0.0916846320142976,5175.025196958572]
["06/06/2025","PEQ01","ITAF","FUT ON ANHEUSER-BUSCH ADR","EUR",0.06791253830000203,423.78898320062547,0.07849460590325893,489.8233824736149]
["06/06/2025","PEQ01","ITKG","FUT ON ANHEUSER-BUSCH INBEV NV","EUR",0.09941828897019794,619.9724500181544,0.09826023162385261,612.7508044063449]
["06/06/2025","PEQ01","ITKP","FUT ON PHY ANHEUSER-BUSCH INBE","EUR",0.09941828897019794,619.9724500181544,0.09826023162385261,612.7508044063449]
["06/06/2025","PEQ01","ITVI","FUT ON ITV PLC","EUR",0.12152014490128657,110.49254177685577,0.1632744087208315,148.45772642332403]
["06/06/2025","PEQ01","IVGF","FUT ON Iveco Group","EUR",0.15673023776421746,269.81110431110034,0.18512310053136766,318.6894175647494]
["06/06/2025","PEQ01","IXDK","FUT ON INDITEX SA","EUR",0.08090735280249123,384.5526478702408,0.08731876260477595,415.02607866050005]
["06/06/2025","PEQ01","IXDR","FUT PHY ON INDITEX","EUR",0.08090735280249123,384.5526478702408,0.08731876260477595,415.02607866050005]
["06/06/2025","PEQ01","J2DE","JDE PEETS DIVIDEND FUTURE","EUR",0.0015556777085608499,1.120087950163812,0.0020946316143720203,1.5081347623478545]
["06/06/2025","PEQ01","J2NJ","JOHNSON U. JOHN. DIVIDEND  FUTURE","EUR",0.15547404791372327,722.7236228852931,0.20934180110744513,973.1287436580001]
["06/06/2025","PEQ01","J2PM","JPMORG. CHASE U. CO DIVIDEND FUTURE","EUR",0.15157438188955288,756.3459483239528,0.2040898676243113,1018.3946821838172]
["06/06/2025","PEQ01","JBHF","FUT ON J. B. HUNT TRANSPORT","EUR",0.10642245003874005,1302.2342152945785,0.09844291306299872,1204.5929181036572]
["06/06/2025","PEQ01","JBLF","FUT ON JetBlue Airways","EUR",0.24050494739935258,105.38803415980557,0.22933138713511456,100.4918373723904]
["06/06/2025","PEQ01","JDEF","FUT ON JDE Peets NV","EUR",0.08567947372978393,209.0579159006728,0.13230261211291514,322.81837355551295]
["06/06/2025","PEQ01","JEMG","FUT ON JERONIMO MARTINS","EUR",0.09202477017313342,198.5894540336219,0.0753766251139704,162.66275699594814]
["06/06/2025","PEQ01","JENF","FUT ON JENOPTIK AG","EUR",0.12998361741822217,253.8580048177879,0.16738743434384154,326.90765927352254]
["06/06/2025","PEQ01","JMAG","FUT ON JOHNSON, MATTHEY PLC","EUR",0.15937571759190775,3172.748576838548,0.16628515589962023,3310.2972002347487]
["06/06/2025","PEQ01","JNJF","FUT ON JOHNSON & JOHNSON","EUR",0.060617897958892275,814.199779727991,0.07010756126264406,941.661833540005]
["06/06/2025","PEQ01","JPMF","FUT ON JPMORGAN CHASE & CO.","EUR",0.13364017908551554,3076.660622945712,0.14086484813130928,3242.9867601831143]
["06/06/2025","PEQ01","JUNF","FUT ON JUNGHEINRICH AG","EUR",0.12385072830300246,473.85288648728744,0.1602919931913812,613.2771659502245]
["06/06/2025","PEQ01","K2NI","Kuehne + Nagel International A DIVIDEND FUT","EUR",0.0032002757912964618,28.192498962301986,0.0043088170822205805,37.958078941078256]
["06/06/2025","PEQ01","K2OF","COCA-COLA DIVIDEND FUTURE","EUR",0.23075946751754783,420.18707207957584,0.3107117018134145,565.7711107168889]
["06/06/2025","PEQ01","K3BC","KBC GROUP DIVIDEND FUTURE","EUR",0.0024526329820083494,10.080321556054315,0.0033022481355955403,13.572239837297671]
["06/06/2025","PEQ01","K3C4","KONE DIVIDEND FUTURE","EUR",0.003200137933511403,5.801242239257083,0.004308504655512165,7.810500583069286]
["06/06/2025","PEQ01","K4C4","KONE DIVIDEND FUTURE","EUR",0.0032000684701716884,5.760123246309039,0.004308418377633867,7.755153079740961]
["06/06/2025","PEQ01","K6PN","KONINKLIJKE KPN N.V.DIVIDEND FUTURE","EUR",0.0018586110049364597,0.32600037026585504,0.002502852587333576,0.43900034381830927]
["06/06/2025","PEQ01","KABF","FUTURE ON DORMAKABA HOLDING","EUR",0.0913574847967375,7228.6061115197535,0.0779903395336046,6170.938771425628]
["06/06/2025","PEQ01","KB9F","FUT ON KBC ANC.ACTIONS AU PORT","EUR",0.21796498381121193,1296.891653676711,0.18547124500552353,1103.553907782865]
["06/06/2025","PEQ01","KBXF","FUT ON Knorr-Bremse AG","EUR",0.11117804083166459,997.2670262600313,0.09990648533033814,896.161173413133]
["06/06/2025","PEQ01","KC4L","FUT ON KONE","EUR",0.06070094492572284,336.52603866820743,0.07644618317511648,423.81763952284575]
["06/06/2025","PEQ01","KCOH","FUT ON KLOECKNER & CO SE","EUR",0.15573040348892667,101.38049267129126,0.1614956097788522,105.13364196603278]
["06/06/2025","PEQ01","KCRF","FUT ON Konecranes","EUR",0.1381939841258748,960.4481896748298,0.18688364094115018,1298.8413045409936]
["06/06/2025","PEQ01","KDBI","FUT ON KBC","EUR",0.21264013070291274,1834.6590477047312,0.1945978805427186,1678.9905133225761]
["06/06/2025","PEQ01","KEKG","FUT ON KESKO OYJ-B SHARES","EUR",0.07353753961490996,153.39930763670216,0.07425702862676004,154.90016171542143]
["06/06/2025","PEQ01","KEMF","FUT ON KEMIRA","EUR",0.09030284833759324,174.19419444321736,0.1191993353923006,229.93551797174786]
["06/06/2025","PEQ01","KGFG","FUT ON KINGFISHER PLC","EUR",0.10792038344637198,356.35902836549957,0.11146514912929523,368.0640391726342]
["06/06/2025","PEQ01","KGHF","FUT ON KGHM","EUR",0.13387802961080497,410.0094983648669,0.14634986309220338,448.2052367116584]
["06/06/2025","PEQ01","KGXF","FUT ON KION GROUP AG","EUR",0.16681640014089055,728.6540358154099,0.1544184681464682,674.4998688637731]
["06/06/2025","PEQ01","KMBF","FUT ON KIMBERLY-CLARK CORP.","EUR",0.08047388533774001,957.5575146865824,0.08591126519623689,1022.256813370343]
["06/06/2025","PEQ01","KNII","FUT ON KUEHNE & NAGEL INTERNAT","EUR",0.10471030433772763,2065.694471585177,0.09217206143106445,1818.3436571691573]
["06/06/2025","PEQ01","KOFF","FUT ON THE COCA-COLA CO.","EUR",0.06512450404813404,405.12538366982443,0.05376974496775407,334.48989559735656]
["06/06/2025","PEQ01","KOJF","FUT ON Kojamo","EUR",0.12657013983300577,130.87352458732798,0.12142056276660733,125.54886190067198]
["06/06/2025","PEQ01","KOMF","FUT ON Komax Holding","EUR",0.17892602477115083,2147.494413697528,0.1372465992942361,1647.2522969217446]
["06/06/2025","PEQ01","KPNK","FUT ON KON. KPN N.V.","EUR",0.06103674700627689,25.48894554982123,0.056927143889740524,23.772775288355643]
["06/06/2025","PEQ01","KPNP","FUT ON PHY Koninklijke KPN","EUR",0.06103674700627689,25.48894554982123,0.056927143889740524,23.772775288355643]
["06/06/2025","PEQ01","KRNF","FUT ON KRONES AG","EUR",0.11522906020776912,1645.4709797669432,0.0888436636096583,1268.6875163459206]
["06/06/2025","PEQ01","KRXF","FUT ON KINGSPAN GROUP","EUR",0.12244190317281421,934.2317212085725,0.13818678569978,1054.3651748893212]
["06/06/2025","PEQ01","KYGG","FUT ON KERRY GROUP","EUR",0.06991009977984215,679.5261698600657,0.06187596366890092,601.434366861717]
["06/06/2025","PEQ01","L2EF","LEGAL & GENERAL GP DIVIDEND FUTURE","EUR",0.08436822944909667,20.90416042651332,0.1135996752770181,28.146920373899487]
["06/06/2025","PEQ01","L2ES","LONDON STOCK EXCHANGE DIVIDEND FUT","EUR",0.0816735171912599,115.92808295944361,0.10996978245013657,156.09204184334624]
["06/06/2025","PEQ01","L2GG","LOGITECH INT DIVIDEND FUTURE","EUR",0.03323073991762742,44.695611319,0.14318071297363885,192.57920561836147]
["06/06/2025","PEQ01","L2HA","LUFTHANSA AG DIVIDEND FUTURE","EUR",0.0032000408716761648,1.3451572766657498,0.00431003935791029,1.8117521111447579]
["06/06/2025","PEQ01","L2IF","KLEPIERRE DIVIDEND FUTURE","EUR",0.001557929349089674,2.960065763270381,0.0020973987629578843,3.98505764961998]
["06/06/2025","PEQ01","L2LO","LLOYDS DIVIDEND FUTURE","EUR",0.11600669792529811,4.560899989698738,0.15620003794418966,6.141134643013039]
["06/06/2025","PEQ01","L2ON","LONZA DIVIDEND FUTURE","EUR",0.003200119172265985,13.668421451216165,0.004308775610408399,18.403739926997964]
["06/06/2025","PEQ01","L2OR","L OREAL DIVIDEND FUTURE","EUR",0.0030896856191614873,22.400220738920783,0.0041601612783212435,30.161169267829013]
["06/06/2025","PEQ01","L2RC","LEGRAND DIVIDEND FUTURE","EUR",0.00320014991784272,7.0403298192539845,0.004308769926805085,9.479293838971188]
["06/06/2025","PEQ01","L2VS","Las Vegas Sands DIVIDEND FUT","EUR",0.13333111064184305,140.06594832374302,0.17952580000832066,188.5940295981658]
["06/06/2025","PEQ01","L3HA","LUFTHANSA AG DIVIDEND FUTURE","EUR",0.0032000145843264507,0.9600043752979351,0.004310014044166121,1.2930042132498363]
["06/06/2025","PEQ01","LANH","FUT ON LAND SECURITIES GROUP","EUR",0.10189215682289192,752.7844345390043,0.09835554248108441,726.6557479894822]
["06/06/2025","PEQ01","LEGF","FUT ON LEG IMMOBILIEN SE","EUR",0.10345986670247434,765.6030135983101,0.11103310307611115,821.6449627632226]
["06/06/2025","PEQ01","LENH","FUT ON LENZING","EUR",0.15742331367997742,419.5331309571398,0.21992951566314295,586.112159242276]
["06/06/2025","PEQ01","LGEF","FUT ON LEGAL & GENERAL GROUP","EUR",0.15633530313216465,478.9033694950144,0.15702732525462604,481.0232472166296]
["06/06/2025","PEQ01","LHAG","FUT ON LUFTHANSA","EUR",0.11717026156135812,83.28462191781335,0.11971583569251476,85.09401601023949]
["06/06/2025","PEQ01","LHAP","FUT ON PHY Lufthansa","EUR",0.11716670854884247,83.28209643651722,0.11971554488367439,85.09380930331575]
["06/06/2025","PEQ01","LIEF","FUT ON SUN LIFE FINANCIAL INC.","EUR",0.11852440685905416,673.5907123067063,0.11743217040649176,667.3833804196651]
["06/06/2025","PEQ01","LIFH","FUT ON KLEPIERRE","EUR",0.14774682992226973,494.95188023960355,0.12144241202541271,406.8320802851326]
["06/06/2025","PEQ01","LIGF","FUT ON Signify NV","EUR",0.11191226584816891,243.07344142222286,0.07963549223062276,172.96828912491264]
["06/06/2025","PEQ01","LIGP","FUT ON PHY Signify","EUR",0.11191226584816891,243.07344142222286,0.07963549223062276,172.96828912491264]
["06/06/2025","PEQ01","LISF","FUT ON LINDT & SPRUENGLI","EUR",0.059999786811215296,8213.531947888736,0.06071953815814119,8312.060642684144]
["06/06/2025","PEQ01","LLOI","FUT ON LLOYDS BANKING GROUP","EUR",0.1855151493231089,168.96664271405143,0.18614547636283407,169.54074269511958]
["06/06/2025","PEQ01","LLYF","FUT ON ELI LILLY & CO.","EUR",0.12930756420025155,8675.821006246764,0.14882000493729466,9984.997652459193]
["06/06/2025","PEQ01","LNDF","FUT ON LANDIS+GYR GROUP AG","EUR",0.16072028115450396,894.1299143779664,0.12827913146828052,713.651121142276]
["06/06/2025","PEQ01","LOGG","FUT ON LOGITECH","EUR",0.19138514766104445,1425.6303150917738,0.1649002356574572,1228.3438803485549]
["06/06/2025","PEQ01","LOGP","FUT ON PHY Logitech","EUR",0.19138514766104445,1425.6303150917738,0.1649002356574572,1228.3438803485549]
["06/06/2025","PEQ01","LONF","FUT ON Lonza Group (10)","EUR",0.12788735896707387,766.9144772654425,0.09534397272423338,571.758409844415]
["06/06/2025","PEQ01","LONG","FUT ON LONZA GROUP AG","EUR",0.12780640363556403,7664.290046100668,0.09543503712831239,5723.045045516309]
["06/06/2025","PEQ01","LONP","FUT ON PHY Lonza Group","EUR",0.12780640363556403,7664.290046100668,0.09543503712831239,5723.045045516309]
["06/06/2025","PEQ01","LONQ","FUT PHY ON Lonza Group (10)","EUR",0.12788735896707387,766.9144772654425,0.09534397272423338,571.758409844415]
["06/06/2025","PEQ01","LORF","FUT ON LOREAL","EUR",0.08178205138629242,3126.118914241028,0.08005669024131166,3060.166984474138]
["06/06/2025","PEQ01","LORP","FUT ON PHY LOREAL","EUR",0.08178205138629242,3126.118914241028,0.08005669024131166,3060.166984474138]
["06/06/2025","PEQ01","LOWF","FUT ON LOWES COMPANIES INC.","EUR",0.0952346412471978,1907.6091409299727,0.09122266094226293,1827.2466782515094]
["06/06/2025","PEQ01","LPKF","FUT ON LPKF LASER & ELECTR.SE","EUR",0.10098554631488973,84.42391671924781,0.13296357900069433,111.15755204458047]
["06/06/2025","PEQ01","LRCF","FUT ON LEGRAND","EUR",0.09476606271555617,1026.7902895230511,0.08785060480508396,951.8613030630846]
["06/06/2025","PEQ01","LRCP","FUT ON PHY Legrand","EUR",0.09476607147755513,1026.7903844593097,0.08785059902184635,951.8612404017051]
["06/06/2025","PEQ01","LSEF","FUT ON LONDON STOCK EXCHANGE","EUR",0.10246855578153516,13741.180600707114,0.11142019401268274,14941.60815302516]
["06/06/2025","PEQ01","LUVF","FUT ON SOUTHWEST AIRLINES","EUR",0.14908767266449974,427.5734738298237,0.13423477893127334,384.97636800315905]
["06/06/2025","PEQ01","LVSF","FUT ON LAS VEGAS SANDS CORP.","EUR",0.2799082483197372,1008.5199798844072,0.28113598331312817,1012.9435553891335]
["06/06/2025","PEQ01","LXSF","FUT ON LANXESS","EUR",0.15279057785287467,396.64434010606266,0.19150387472743408,497.1440587924189]
["06/06/2025","PEQ01","LYFF","FUT ON LYFT","EUR",0.16834887763608197,227.03444454029963,0.30078278452393076,405.6341412580892]
["06/06/2025","PEQ01","M2CC","MERCK & CO DIVIDEND FUTURE","EUR",0.22673501393084372,694.7146535568178,0.3052926465318245,935.4147446917495]
["06/06/2025","PEQ01","M2CD","MCDONALDS CORP DIVIDEND  FUTURE","EUR",0.1546842721342799,1019.6730886554561,0.2082772615978079,1372.9561234627447]
["06/06/2025","PEQ01","M2CH","CGE - MICHELIN DIVIDEND FUTURE","EUR",0.0032002983915080585,17.665647121124483,0.004308989070490194,23.785619669105866]
["06/06/2025","PEQ01","M2EG","MEDIOBANCA DIVIDEND FUTURE","EUR",0.0015719477503849087,1.7920204354387959,0.002116679766306909,2.4130149335898765]
["06/06/2025","PEQ01","M2ET","MetLife DIVIDEND FUTURE","EUR",0.1554487352003208,318.09631316707504,0.20930161000154435,428.2959935031164]
["06/06/2025","PEQ01","M2MM","3M CO DIVIDEND  FUTURE","EUR",0.15783660204009922,408.9961849240074,0.21251953571005222,550.6940608436965]
["06/06/2025","PEQ01","M2OF","ALTRIA GROUP INC DIVIDEND FUTURE","EUR",0.15840956311605095,560.2509279426121,0.21329465660471372,754.3643637249788]
["06/06/2025","PEQ01","M2ON","MONCLER DIVIDEND FUTURE","EUR",0.003200085092608983,4.160110620391678,0.004308561429785154,5.601129858720701]
["06/06/2025","PEQ01","M2RK","MERCK DIVIDEND FUTURE","EUR",0.003200022521259749,7.040049546771448,0.00430865414357804,9.47903911587169]
["06/06/2025","PEQ01","M2ST","MICROSOFT DIVIDEND FUTURE","EUR",0.15830763298310047,455.2020058621131,0.21315727001314144,612.9181205332789]
["06/06/2025","PEQ01","M2TX","MTU AERO ENGINES DIVIDEND FUTURE","EUR",0.003200655681018788,7.0414424982413335,0.004309083853966491,9.479984478726282]
["06/06/2025","PEQ01","M2UV","MUNICH RE DIVIDEND FUTURE","EUR",0.002976826381476939,64.00176720175419,0.004008082355799696,86.17377064969347]
["06/06/2025","PEQ01","M3CH","CGE - MICHELIN DIVIDEND FUTURE","EUR",0.003200037292012041,4.4160514629766165,0.004308732322652442,5.94605060526037]
["06/06/2025","PEQ01","M3OH","LVMH DIVIDEND FUTURE","EUR",0.0018677297727184767,24.000327579432426,0.002514828682556384,32.315548570849536]
["06/06/2025","PEQ01","M6QF","FUT ON METSO CORP","EUR",0.12484708804205621,136.5827143180095,0.1315507605300715,143.91653201989823]
["06/06/2025","PEQ01","MCCF","FUT ON MERCK & CO. INC.","EUR",0.08615325788013038,590.6208198015416,0.09716232283619983,666.0931017510994]
["06/06/2025","PEQ01","MCDF","FUT ON MCDONALDS CORP.","EUR",0.058606527351609886,1584.44950275879,0.06261431820061542,1692.801635274173]
["06/06/2025","PEQ01","MDIF","FUT ON MONDI PLC","EUR",0.09179110217537109,1324.6963908192884,0.09558252869866592,1379.4129037757345]
["06/06/2025","PEQ01","MDSG","FUT ON MFE-MEDIAFOREUROPE N.V.","EUR",0.0838741081977434,355.290722325641,0.10864883439981055,460.2364625175975]
["06/06/2025","PEQ01","MDTF","FUT ON MEDTRONIC PLC.","EUR",0.07921772026928542,602.0664634297835,0.07072852509341357,537.5473167094755]
["06/06/2025","PEQ01","ME9G","FUT ON MEDIOBANCA","EUR",0.15798939379971588,3151.888406304332,0.12758410713200366,2545.302937283473]
["06/06/2025","PEQ01","MELP","FUT ON MELIA HOTELS INT SA","EUR",0.1340885089378653,91.51540735009307,0.16392415505320318,111.87823582381117]
["06/06/2025","PEQ01","METF","FUT ON MetLife","EUR",0.17484045558302988,1206.98536338186,0.20474841614488026,1413.4505691969555]
["06/06/2025","PEQ01","MFXH","FUT ON WENDEL INVESTISSEMENT","EUR",0.13493698008605923,1159.1086589392487,0.13310277244295268,1143.3528152849635]
["06/06/2025","PEQ01","MKSH","FUT ON MARKS&SPENCER GROUP PL","EUR",0.10085382296650164,434.9687981843063,0.11398100419314566,491.5845423747618]
["06/06/2025","PEQ01","MLUF","FUT ON MANULIFE FINANCIAL","EUR",0.14654984993744555,412.6244899424925,0.11938859390856005,336.1494923911461]
["06/06/2025","PEQ01","MLXG","FUT ON MICHELIN","EUR",0.09538550493108282,312.2921431443651,0.10463095289778232,342.5617397873393]
["06/06/2025","PEQ01","MLXP","FUT ON PHY Michelin","EUR",0.09538550493108282,312.2921431443651,0.10463095289516265,342.5617397787625]
["06/06/2025","PEQ01","MMMF","FUT ON 3M CO","EUR",0.11255929063544495,1435.788692855702,0.102596020831045,1308.6987827446]
["06/06/2025","PEQ01","MMTG","FUT ON M6-METROPOLE TELEVISION","EUR",0.07996371353061155,100.4344241944481,0.06982214206402214,87.6966104324118]
["06/06/2025","PEQ01","MOFF","FUT ON ALTRIA GROUP INC.","EUR",0.06439651024547072,334.4694872506152,0.07111791274401594,369.3798269370975]
["06/06/2025","PEQ01","MOHG","FUT ON LVMH SE","EUR",0.09033261040210719,4246.536015003059,0.11137802465093502,5235.880938840455]
["06/06/2025","PEQ01","MOHP","FUT ON PHY LVMH SE","EUR",0.09033262520823589,4246.536711039169,0.11137801817930408,5235.880634609085]
["06/06/2025","PEQ01","MONF","FUT ON MONCLER","EUR",0.09151701412588308,4879.687193192086,0.12064031470716603,6432.541580186093]
["06/06/2025","PEQ01","MRIF","FUT ON Melrose Industries PLC","EUR",0.20862397215013176,1159.958206003999,0.13842847773422226,769.6682554625186]
["06/06/2025","PEQ01","MRKH","FUT ON MERCK KGAA","EUR",0.09125234004959379,1053.0520041723123,0.07551748315244884,871.4717555792597]
["06/06/2025","PEQ01","MRKP","FUT ON PHY Merck","EUR",0.0912523467874346,1053.0520819269952,0.07551748195692914,871.4717417829623]
["06/06/2025","PEQ01","MRLF","FUT ON MERLIN PROPERTIES SA","EUR",0.08043278423151716,85.09788571694516,0.07364608535755142,77.9175583082894]
["06/06/2025","PEQ01","MSTF","FUT ON MICROSOFT CORP","EUR",0.0865477289793747,3543.6608877653275,0.08451158196456425,3460.29169225653]
["06/06/2025","PEQ01","MTAI","FUT ON WARTSILA","EUR",0.12932196329773482,237.17648068804564,0.146185796020477,268.1047499015548]
["06/06/2025","PEQ01","MTCF","FUT ON Mastercard","EUR",0.09794692808559864,5023.50269931894,0.08578333887556747,4399.656454987541]
["06/06/2025","PEQ01","MTSP","FUT ON ARCELORMITTAL","EUR",0.1492954135260626,400.708889903952,0.16058968248632308,431.02270779329115]
["06/06/2025","PEQ01","MTXF","FUT ON MTU AERO ENGINES AG","EUR",0.15233780633706923,5392.758344332251,0.13107637151291365,4640.103551557143]
["06/06/2025","PEQ01","MTXP","FUT ON PHY MTU Aero Engines","EUR",0.15233780553846354,5392.75831606161,0.13107637151291365,4640.103551557143]
["06/06/2025","PEQ01","MU2G","FUT ON MUENCHENER RUECKVERS.","EUR",0.09841343269426006,5668.61372318938,0.08845053933086838,5094.751065458019]
["06/06/2025","PEQ01","MU2P","FUT ON PHY MUENCHENER RUECKVER","EUR",0.09841344563791747,5668.6144687440465,0.08845053932936336,5094.75106537133]
["06/06/2025","PEQ01","MUNG","FUT ON BANCA MEDIOLANUM","EUR",0.12701131381391195,1853.0950685449754,0.0898969553689731,1311.5965788333176]
["06/06/2025","PEQ01","MYMF","FUT ON MAYR MELNHOF","EUR",0.09313852933109006,704.1272817430407,0.0875583818887006,661.9413670785765]
["06/06/2025","PEQ01","N2DB","NORDEA BANK DIVIDEND FUTURE","EUR",0.00279814939732405,3.008010602123354,0.003767449413651194,4.0500081196750335]
["06/06/2025","PEQ01","N2EM","NEWMONT DIVIDEND FUTURE","EUR",0.1599945698083878,140.0635295529964,0.21542859480233678,188.5919590320728]
["06/06/2025","PEQ01","N2ES","NESTLE  S.A. - N. DIVIDEND FUTURE","EUR",0.0032000125542190057,10.421824122122763,0.004308538135364718,14.032078283889367]
["06/06/2025","PEQ01","N2NG","NN GROUP DIVIDEND FUTURE","EUR",0.0019525826861548962,6.912142708988332,0.0026288442008335134,9.306108470950637]
["06/06/2025","PEQ01","N2VA","NVIDIA DIVIDEND FUTURE","EUR",2.3423427625929447,87.35341126364304,6.611343643600381,246.55803135549]
["06/06/2025","PEQ01","N3EF","NESTE CORP DIVIDEND FUTURE","EUR",0.0020923272724681146,0.645047920216321,0.002818015984882608,0.8687720004914169]
["06/06/2025","PEQ01","N3G","FUT ON NATIONAL GRID DIVIDEND","EUR",0.11783453676124646,73.7293429145474,0.15866111908958408,99.27463015587661]
["06/06/2025","PEQ01","N3OV","NOVARTIS SANDOZ DIVIDEND BASKET FUT","EUR",0.013544623891213832,54.67023845038792,0.018237196810907193,73.61089583046363]
["06/06/2025","PEQ01","N4G","NATIONAL GRID DIVIDEND FUTURE","EUR",0.11783449669112218,68.41370944603935,0.1586610873646213,92.11728174822058]
["06/06/2025","PEQ01","N4OA","NOKIA CORP.DIVIDEND FUTURE","EUR",0.0016034390481171194,0.22400043502196154,0.0021617777238193588,0.30200034801756437]
["06/06/2025","PEQ01","N4OV","NOVARTIS -  DIVIDEND FUTURE","EUR",0.003119519279097294,11.95843482323469,0.004200575493584997,16.10257984193288]
["06/06/2025","PEQ01","N6EF","NESTE CORP DIVIDEND FUTURE","EUR",0.0020922565897664347,0.6400212908095524,0.0028179647759864913,0.8620154249742676]
["06/06/2025","PEQ01","NAGF","FUT ON Nagarro","EUR",0.13460297295255672,788.1004066372195,0.18148603176600966,1062.6007159899866]
["06/06/2025","PEQ01","NBBF","FUT ON Northern Data","EUR",0.2229785541770031,616.3127237452366,0.3154063095526318,871.7830396034743]
["06/06/2025","PEQ01","NCHF","FUT ON ThyssenKrupp Nucera","EUR",0.213588850032292,217.64703818290556,0.2667479711287725,271.8161825802192]
["06/06/2025","PEQ01","NDAF","FUT ON AURUBIS AG","EUR",0.11028396797847195,904.32853742347,0.10255555806890095,840.9555761649877]
["06/06/2025","PEQ01","NDBF","FUT ON NORDEA BANK ABP","EUR",0.11223047975740268,142.7571702514162,0.10342811151735548,131.56055785007618]
["06/06/2025","PEQ01","NDXF","FUT ON NORDEX SE","EUR",0.1550374157581873,283.4083960059664,0.14262027922717627,260.7098704272782]
["06/06/2025","PEQ01","NEFJ","FUT ON NESTE OYJ","EUR",0.2313539737547359,217.47273532945175,0.17396133300745345,163.52365302700625]
["06/06/2025","PEQ01","NEMF","FUT ON NEWMONT CORP","EUR",0.1365981263962374,654.111661899167,0.14500440324814418,694.365828387769]
["06/06/2025","PEQ01","NESG","FUT ON NESTLE AG,NOM.","EUR",0.06691752495332118,622.5866470029764,0.0733679137926399,682.5997147627031]
["06/06/2025","PEQ01","NESP","FUT ON PHY Nestle","EUR",0.06691752788813692,622.5866743078878,0.07336791814061368,682.5997552153411]
["06/06/2025","PEQ01","NETF","FUT ON NEMETSCHEK SE","EUR",0.11197004085164097,1443.2938265776522,0.11830773159259104,1524.9866602284985]
["06/06/2025","PEQ01","NEXF","FUT ON Nexi SpA","EUR",0.17004425741903526,89.78336791725062,0.14072111074319768,74.30074647240838]
["06/06/2025","PEQ01","NGFG","FUT ON NATIONAL GRID PLC","EUR",0.07289254967575116,896.9792310735029,0.06248107386596464,768.8608210611636]
["06/06/2025","PEQ01","NKEF","FUT ON NIKE INC","EUR",0.13174328113257597,733.0476187329534,0.10328990865370542,574.7270063931993]
["06/06/2025","PEQ01","NKFG","FUT ON IMERYS","EUR",0.0963517498932474,279.22737119063095,0.12322055007430223,357.0931541153279]
["06/06/2025","PEQ01","NNGF","FUT ON NN GROUP","EUR",0.09613520192486198,548.5474621832625,0.07427362028236163,423.8052773311555]
["06/06/2025","PEQ01","NNGP","FUT ON PHY NN Group","EUR",0.09613520192486198,548.5474621832625,0.07427362028236163,423.8052773311555]
["06/06/2025","PEQ01","NO3H","FUT ON NOKIA CORP.","EUR",0.11955579759861322,56.442292046305305,0.11159288045528132,52.68299886293831]
["06/06/2025","PEQ01","NO3P","FUT ON PHY NOKIA CORP.","EUR",0.11955579759861322,56.442292046305305,0.11159288045528132,52.68299886293831]
["06/06/2025","PEQ01","NO8F","FUT ON NOV INC.","EUR",0.15590470576860363,169.24866364569056,0.13381601330204726,145.26938949091286]
["06/06/2025","PEQ01","NOEF","FUT ON NORMA GROUP SE","EUR",0.17384505409295087,225.99857032083614,0.19637383531256308,255.285985906332]
["06/06/2025","PEQ01","NOVH","FUT ON NOVARTIS AG","EUR",0.09051503022763321,934.3393456599363,0.08382948655824848,865.3279728335165]
["06/06/2025","PEQ01","NOVP","FUT ON PHY NOVARTIS","EUR",0.08258269409172612,852.4579858886456,0.08693861057078923,897.4218349042388]
["06/06/2025","PEQ01","NP6G","FUT ON QUADIENT","EUR",0.10232464133937781,162.2868811642532,0.07771363614789645,123.25382693056378]
["06/06/2025","PEQ01","NPWF","FUT ON SMITH & NEPHEW PLC","EUR",0.11223628346291442,1489.1071223194608,0.09921586217766551,1316.3572639559611]
["06/06/2025","PEQ01","NREF","FUT ON NOKIAN RENKAAT","EUR",0.1619629566283741,102.27960711081825,0.11612573109069037,73.33339918377096]
["06/06/2025","PEQ01","NSCF","FUT ON NORFOLK SOUTHERN","EUR",0.09846043257039522,2127.8046788232505,0.11149151251345861,2409.416206917503]
["06/06/2025","PEQ01","NTFF","FUT ON NETFLIX INC.","EUR",0.10948589459982229,12039.094082079839,0.14382530954355963,15815.064025443697]
["06/06/2025","PEQ01","NVDF","FUT ON NVIDIA Corp","EUR",0.14846833237028972,1869.4948370082604,0.14510876190092165,1827.19154211178]
["06/06/2025","PEQ01","NVJH","FUT ON UMICORE S.A.","EUR",0.13824719678289427,137.07209561023964,0.1305805034659905,129.4705691865296]
["06/06/2025","PEQ01","NXSG","FUT ON NEXANS","EUR",0.12524635353964989,1287.5325143876007,0.129769621940699,1334.0317135503856]
["06/06/2025","PEQ01","NXTM","FUT ON NEXT PLC","EUR",0.09153608421696235,14063.656602285404,0.09381044617364212,14413.090880817921]
["06/06/2025","PEQ01","O2CI","ACS DIVIDEND FUTURE","EUR",0.0006941751342559247,1.4530473910245016,0.0009344722749856756,1.956037366000016]
["06/06/2025","PEQ01","O2NG","ORION OYJ DIVIDEND FUTURE","EUR",0.0015958679564717839,2.6242452676222014,0.002148636922468351,3.5332185553069566]
["06/06/2025","PEQ01","O2RS","ORSTED AS DIVIDEND FUTURE","EUR",160.216259999595,21.47815001,690.3272340525509,92.54336538005911]
["06/06/2025","PEQ01","O2ZT","GRIFOLS DIVIDEND FUTURE","EUR",6.1796999999999995,6.1796999999999995,26.625209051673487,26.625209051673487]
["06/06/2025","PEQ01","O3MV","OMV DIVIDEND FUTURE","EUR",0.0030794625398441115,9.39236074652454,0.004146354427681578,12.646381004428813]
["06/06/2025","PEQ01","OCGF","FUT ON OCADO GROUP","EUR",0.17075299020078422,514.7536395410267,0.2672953869829667,805.7912960717063]
["06/06/2025","PEQ01","OCIG","FUT ON ACS ACTIVIDADES CONS","EUR",0.10739005876180983,630.3796449318237,0.09284314337837295,544.9892516310492]
["06/06/2025","PEQ01","OCIP","FUT PHY ON ACS. ACT. DE CONSTR","EUR",0.10739005876180983,630.3796449318237,0.09284314337837295,544.9892516310492]
["06/06/2025","PEQ01","OEMF","FUT ON TOMTOM","EUR",0.18394012387180472,94.54522367010763,0.1981624225999054,101.85548521635138]
["06/06/2025","PEQ01","OERI","FUT ON OC OERLIKON CORPORATION","EUR",0.15704629359103295,62.4495886100381,0.16218917617225165,64.49466012444904]
["06/06/2025","PEQ01","OICG","FUT ON OCI N.V.","EUR",0.10187461308532156,78.29064015606961,0.18687455906204706,143.61309863918316]
["06/06/2025","PEQ01","OMVH","FUT ON OMV","EUR",0.13353388205041472,600.9285056631884,0.10867271394522626,489.04840175928314]
["06/06/2025","PEQ01","ORCF","FUT ON ORACLE CORP","EUR",0.13167213975626538,1977.8393383845741,0.18908414631100878,2840.2216560848633]
["06/06/2025","PEQ01","ORNG","FUT ON ORION CORP:","EUR",0.10370076712700342,646.5742830368663,0.10141792717886262,632.3407759602085]
["06/06/2025","PEQ01","ORSF","FUT ON Orsted [DKK]","EUR",0.15497550338075664,554.2927046314883,0.12164394161163489,435.0774666128318]
["06/06/2025","PEQ01","OUTF","FUT ON OUTOKUMPU","EUR",0.10987809292572845,38.30350319390894,0.12298082845028531,42.87111679776946]
["06/06/2025","PEQ01","OZTH","FUT ON GRIFOLS","EUR",0.1940421554724513,199.6693779811524,0.14976697413163326,154.1102163814506]
["06/06/2025","PEQ01","OZTP","FUT ON GRIFOLS SA","EUR",0.1940421554724513,199.6693779811524,0.14976697413163326,154.1102163814506]
["06/06/2025","PEQ01","P2AG","Porsche AG DIVIDEND FUTURE","EUR",0.003200104419422667,7.39224120886636,0.004308768910882989,9.953256184139704]
["06/06/2025","PEQ01","P2AS","PUBLIC STORAGE DIVIDEND FUTURE","EUR",0.23843188696068168,2521.45425412329,0.321024936869045,3394.8885908938655]
["06/06/2025","PEQ01","P2CL","Booking Holdings DIVIDEND FUT","EUR",0.2400833972546311,8070.736631863638,0.32321299926235947,10865.253586338618]
["06/06/2025","PEQ01","P2EP","PEPSICO DIVIDEND FUTURE","EUR",0.2399917124458784,1138.7158202369437,0.3231419165490464,1533.2479976326983]
["06/06/2025","PEQ01","P2ER","PERNOD-RICARD SA DIVIDEND FUTURE","EUR",0.0123156,52.95708,0.0530633818661081,228.17254202426483]
["06/06/2025","PEQ01","P2FE","PFIZER DIVIDEND FUTURE","EUR",0.16956480508629262,271.44025438220666,0.22831459777253704,365.48723933017703]
["06/06/2025","PEQ01","P2GF","PROCTER GAMBLE DIVIDEND FUTURE","EUR",0.1619288788864369,592.1042932861404,0.2180322979425133,797.2503766752023]
["06/06/2025","PEQ01","P2GH","Partners Group Holding AG DIVIDEND FUT","EUR",0.003201911800302766,143.5988207290082,0.004310082379398727,193.2978749970598]
["06/06/2025","PEQ01","P2HI","KONINKLIJKE PHILIPS  DIVID FUTURE","EUR",0.0032000372329621563,2.720031648017833,0.004308271919194835,3.6620311313156093]
["06/06/2025","PEQ01","P2IF","POSTE ITALIANE DIVIDEND FUTURE","EUR",0.010257567567567566,11.3859,0.04419477262671053,49.05619761564869]
["06/06/2025","PEQ01","P2M","PHILIP MORRIS INT. DIVIDEND  FUTURE","EUR",0.15758917523266341,733.9354042176043,0.2121899805092368,988.2261195037553]
["06/06/2025","PEQ01","P2MP","PROSIEBENSAT.1 MEDIA DIVIDEND FUTURE","EUR",0.00045715943575791077,0.16000580251526877,0.0006143045033827726,0.21500657618397043]
["06/06/2025","PEQ01","P2OR","PORSCHE DIVIDEND FUTURE","EUR",0.0032000649475769504,6.1121240498719756,0.004308436108694708,8.229112967606893]
["06/06/2025","PEQ01","P2RS","PRUDENTIAL DIVIDEND FUTURE","EUR",0.10635749913410866,22.718401285759008,0.14320574566189248,30.589339001577315]
["06/06/2025","PEQ01","P2RU","PRUDENTIAL DIVIDEND FUTURE","EUR",0.09511945080024105,20.306799488753207,0.1280757430608611,27.342550990668574]
["06/06/2025","PEQ01","P2ST","OESTERREICHISCHE PST DIVIDEND  FUTURE","EUR",0.003201085292309344,5.857986084926099,0.004309889036162632,7.887096936177616]
["06/06/2025","PEQ01","P2U4","PUBLICIS GROUP DIVIDEND FUTURE","EUR",0.015831333333333333,56.9928,0.0682119015528045,245.56284559009623]
["06/06/2025","PEQ01","P2UM","PUMA SE DIVIDEND FUTURE","EUR",0.003200303226923659,1.952184968423432,0.004308394439451745,2.6281206080655646]
["06/06/2025","PEQ01","P2YX","PAYCHEX DIVIDEND FUTURE","EUR",0.15683137931956218,554.6693271916582,0.21116585036168783,746.8353632681597]
["06/06/2025","PEQ01","P3PX","KERING DIVIDEND FUTURE","EUR",0.003200271427582607,19.201628565495643,0.004308909118617766,25.853454711706597]
["06/06/2025","PEQ01","P3RX","PROSUS DIVIDEND FUTURE","EUR",0.47444000000000003,28.4664,2.044143633759218,122.64861802555309]
["06/06/2025","PEQ01","PAGF","FUT ON Porsche AG pref.","EUR",0.24226285034213088,1014.354554382502,0.21664505045797236,907.0928262675303]
["06/06/2025","PEQ01","PAGP","FUT PHY ON Porsche AG pref.","EUR",0.2422628502297335,1014.3545539118942,0.21664505045797236,907.0928262675303]
["06/06/2025","PEQ01","PAYF","FUT ON Paychex Inc","EUR",0.08557452272023594,1195.3763715641396,0.07506027342362004,1048.5045600204285]
["06/06/2025","PEQ01","PBAF","FUT ON Pembina Pipeline","EUR",0.08490224544178157,281.1845231730907,0.08798427015867347,291.3917638169342]
["06/06/2025","PEQ01","PBBF","FUT ON DEUTSCHE PFANDBRIEFBANK","EUR",0.12878159839951925,73.14794789092693,0.1154718398632295,65.58800504231435]
["06/06/2025","PEQ01","PBRF","FUT ON PETROLEO BRASILEIRO SA","EUR",0.16911887271433995,165.63226722329318,0.1586612997302134,155.39029070574824]
["06/06/2025","PEQ01","PCLF","FUT ON BOOKING HOLDINGS INC.","EUR",0.09520097678631877,46866.05490303143,0.09467643508197036,46607.83065844096]
["06/06/2025","PEQ01","PEOF","FUT ON PEKAO","EUR",0.12018226279786369,494.02601674741044,0.13951051460760422,573.4775017666022]
["06/06/2025","PEQ01","PEPF","FUT ON PEPSICO INC.","EUR",0.07156100278284273,820.11114343036,0.0726255805388883,832.3115325645153]
["06/06/2025","PEQ01","PERH","FUT.ON PERNOD-RICARD","EUR",0.08328036615423373,734.366268748033,0.07189846449899667,634.0006599521527]
["06/06/2025","PEQ01","PERP","FUT on PERNOD RICARD","EUR",0.08328036615423373,734.366268748033,0.07189844696536016,634.0005053405458]
["06/06/2025","PEQ01","PFEF","FUT ON PFIZER INC.","EUR",0.08280647460399261,169.1222387427653,0.07641220534224377,156.06271486081428]
["06/06/2025","PEQ01","PGEF","FUT ON POLSKA GRUPA ENERGETYC.","EUR",0.10753738176529574,24.243227345168272,0.12889214676732896,29.057445567226644]
["06/06/2025","PEQ01","PGFF","FUT ON THE PROCTER & GAMBLE CO","EUR",0.07105084905910618,1018.8329752150566,0.0602825899960429,864.4216266612823]
["06/06/2025","PEQ01","PGHF","FUT ON PARTNERS GROUP HOLDING","EUR",0.15043566428184552,17348.693798653836,0.129100362001021,14888.242494511765]
["06/06/2025","PEQ01","PGHG","FUT ON Partners Group (10)","EUR",0.193169562369093,2227.6895606900207,0.15133286641004318,1745.2161849743366]
["06/06/2025","PEQ01","PGHP","FUT ON PHY Partners Group","EUR",0.15043566428184552,17348.693798653836,0.129100362001021,14888.242494511765]
["06/06/2025","PEQ01","PGHQ","FUT PHY ON Partners Group (10)","EUR",0.193169562369093,2227.6895606900207,0.15133286641004318,1745.2161849743366]
["06/06/2025","PEQ01","PH1F","FUT ON KONINKLIJKE PHILIPS NV","EUR",0.1145778486388208,233.39507767727795,0.13488317027216537,274.7570178444009]
["06/06/2025","PEQ01","PH1P","FUT ON PHY Koninklijke Philips","EUR",0.11457781609906859,233.39501139380272,0.13488314906326235,274.7569746418654]
["06/06/2025","PEQ01","PIRF","FUT ON Pirelli & C. S.p.A.","EUR",0.09889202421259562,606.6036765200615,0.07698970842503816,472.2548714791841]
["06/06/2025","PEQ01","PKNF","FUT ON ORLEN S.A","EUR",0.09599211340456407,167.60510976777098,0.0956648673580416,167.03372835316137]
["06/06/2025","PEQ01","PKOF","FUT ON PKO","EUR",0.11477222435380988,188.7153776159954,0.131447696063082,216.13418872868317]
["06/06/2025","PEQ01","PMFF","FUT ON PHILIP MORRIS INTERNAT.","EUR",0.06925328589605566,1101.5837608858624,0.09993076921576736,1589.5579705221169]
["06/06/2025","PEQ01","PNEF","FUT ON PNE AG","EUR",0.10712443522320036,166.89987007774616,0.10194745675397814,158.83413762269794]
["06/06/2025","PEQ01","PNLF","FUT ON POSTNL NV","EUR",0.09783382724883077,9.054520711879288,0.12131113337257259,11.227345393631593]
["06/06/2025","PEQ01","PNNF","FUT ON PENNON GRP","EUR",0.10406719701920024,593.8220863288252,0.11853015184807433,676.3497440054034]
["06/06/2025","PEQ01","POCF","FUT ON NUTRIEN","EUR",0.12198551000481428,644.7654498129801,0.10244509355434805,541.4828107378918]
["06/06/2025","PEQ01","PORK","FUT ON PORSCHE AUTOMOBIL H. SE","EUR",0.14216409669037364,490.18180538840824,0.11654366450610593,401.8425552170532]
["06/06/2025","PEQ01","PORP","FUT ON PHY Porsche Autom.","EUR",0.14216409669037364,490.18180538840824,0.11654366450610593,401.8425552170532]
["06/06/2025","PEQ01","PPXH","FUT ON KERING","EUR",0.13844445858074908,2426.100692169047,0.14671715846137912,2571.0714848772077]
["06/06/2025","PEQ01","PPXP","FUT ON PHY KERING SA","EUR",0.13844445858074908,2426.100692169047,0.14671715846137912,2571.0714848772077]
["06/06/2025","PEQ01","PRUH","FUT ON PRUDENTIAL PLC","EUR",0.15499025159952093,1598.687902233329,0.1716139699730464,1770.1576377787562]
["06/06/2025","PEQ01","PRXG","FUT ON PROSUS NV","EUR",0.12347829363229985,585.2871118171013,0.1122750778624323,532.1838690679291]
["06/06/2025","PEQ01","PRXP","FUT ON PHY Prosus","EUR",0.12347827654468183,585.2870308217919,0.11227502959154356,532.1836402639165]
["06/06/2025","PEQ01","PRYG","FUT ON PRYSMIAN SPA","EUR",0.17366772470129718,10121.3549955916,0.14183714249586415,8266.268664658963]
["06/06/2025","PEQ01","PSFF","FUT ON Public Storage","EUR",0.09950293463770624,2632.350440716883,0.0970864137124893,2568.421372236064]
["06/06/2025","PEQ01","PSMG","FUT ON PROSIEBENSAT.1 MEDIA AG","EUR",0.15514567394019768,108.67954459510848,0.19680688175846914,137.86322067180762]
["06/06/2025","PEQ01","PSMP","FUT ON PHY ProSiebenSat 1","EUR",0.15514567394019768,108.67954459510848,0.19680688175846914,137.86322067180762]
["06/06/2025","PEQ01","PSNF","FUT ON PERSIMMON PLC","EUR",0.11984063401212598,1816.3279368033348,0.13342581647149643,2022.2276020623524]
["06/06/2025","PEQ01","PSOF","FUT ON PEARSON PLC","EUR",0.06811023502100706,896.3789096481272,0.0765935422074174,1008.0252377457949]
["06/06/2025","PEQ01","PSPG","FUT ON PSP SWISS PROPERTY","EUR",0.0692114344325169,1070.1351527846714,0.0520948478633613,805.4814704340328]
["06/06/2025","PEQ01","PSTF","FUT ON OESTERR.POST AG","EUR",0.05597818317032258,167.37476767926452,0.05438756292262567,162.61881313865075]
["06/06/2025","PEQ01","PU4F","FUT ON PUBLICIS GROUPE","EUR",0.09242903147621061,877.1515087092387,0.08988789249476656,853.0360997753346]
["06/06/2025","PEQ01","PU4P","FUT ON PHY Publicis Groupe","EUR",0.09242903161604513,877.1515100362683,0.0898729072950049,852.8938902295965]
["06/06/2025","PEQ01","PUMF","FUT ON PUMA SE","EUR",0.22102475903047775,480.2868013732282,0.17248550015901865,374.8109918455475]
["06/06/2025","PEQ01","PUMP","FUT ON PHY Puma","EUR",0.22102474463716942,480.28677009656917,0.17248548496803834,374.8109588355473]
["06/06/2025","PEQ01","PZUF","FUT ON PZU","EUR",0.0794654077558522,113.41064598691958,0.08815309552934568,125.80945334661625]
["06/06/2025","PEQ01","QIAF","FUT ON QIAGEN","EUR",0.05716511806534436,230.2224117031518,0.06913014142534323,278.4094290180594]
["06/06/2025","PEQ01","QIAG","FUT ON QIAGEN NV","EUR",0.057165118065344356,230.26109556720706,0.06913014142534325,278.4562096612826]
["06/06/2025","PEQ01","QIAP","FUT ON PHY QIAGEN","EUR",0.05716498441626548,230.26055722871737,0.06913012748682752,278.45615351694124]
["06/06/2025","PEQ01","QSRF","FUT ON Restaurant Brands Int.","EUR",0.06032368660481767,378.32979924652574,0.0761725714508538,477.7286549789815]
["06/06/2025","PEQ01","QSVF","FUT ON EDENRED","EUR",0.18606902021965144,499.2231812493248,0.0979851667083133,262.8942022784046]
["06/06/2025","PEQ01","QTCF","FUT ON QT Group","EUR",0.19466845199756302,1108.6368341261214,0.18093284821556135,1030.412570587622]
["06/06/2025","PEQ01","R2AC","FERRARI DIVIDEND FUTURE","EUR",0.003200100592844441,9.555500370233501,0.004308633043100426,12.865578266697872]
["06/06/2025","PEQ01","R2BE","RECKITT BENCKISER DIVIDEND FUTURE","EUR",0.1139456596651554,255.79914095159006,0.15342167305942692,344.4197197794475]
["06/06/2025","PEQ01","R2BI","RAIFFEISEN BANK INT DIVIDEND FUTURE","EUR",0.003106209088508573,3.5202667600067654,0.0041818189575534796,4.739255424595358]
["06/06/2025","PEQ01","R2BS","NATWEST GROUP PLC DIVIDEND FUTURE","EUR",0.09738693706560363,26.60529222602308,0.1311290283010499,35.82334779574946]
["06/06/2025","PEQ01","R2CF","TELEPERFORMANCE DIVIDEND FUTURE","EUR",0.0031625739274691346,13.440939191743823,0.004258216526491661,18.097420237589557]
["06/06/2025","PEQ01","R2CL","Royal Carribean Group DIVIDEND FUT","EUR",0.14857548657227282,364.18748350027477,0.20004878428023168,490.35857129007155]
["06/06/2025","PEQ01","R2DA","SHELL PLC DIVID.FUTURE","EUR",0.23962660861746327,316.3071233750515,0.3226502662554421,425.89835145718354]
["06/06/2025","PEQ01","R2EE","REDEIA CORP DIVIDEND  FUTURE","EUR",0.0008000091392782804,0.6400073114226243,0.0010775075635406468,0.8620060508325174]
["06/06/2025","PEQ01","R2EL","RELX DIVIDEND FUTURE","EUR",0.08139674994923912,60.242683089881105,0.1095980921588781,81.11482506734404]
["06/06/2025","PEQ01","R2NL","RENAULT SA DIVIDEND FUTURE","EUR",0.0029212246298246348,7.04015135787737,0.003933243842485583,9.479117660390255]
["06/06/2025","PEQ01","R2OG","ROCHE HOLDING AG DIVIDEND FUTURE","EUR",0.0031999492192753584,33.14416169457659,0.004308604022948847,44.627292068984325]
["06/06/2025","PEQ01","R2PL","UPM-KYMMENE OYI DIVIDEND FUTURE","EUR",0.001600027712021121,2.4000415680316816,0.0021540239511039826,3.2310359266559736]
["06/06/2025","PEQ01","R2RR","Rolls-Royce Holdings PLC DIVIDEND FUT","EUR",0.04571224881451108,3.800757117253564,0.06155050689357185,5.117633308647143]
["06/06/2025","PEQ01","R2YI","RYANAIR HOLDINGS DIVIDEND FUTURE","EUR",0.15123042993268287,64.31830185037003,0.20362649724624535,86.60234927882814]
["06/06/2025","PEQ01","R3AN","RANDSTAD DIVIDEND FUTURE","EUR",0.0031105446501513596,5.184344768407271,0.004188098707291694,6.980304115443067]
["06/06/2025","PEQ01","R3EP","REPSOL SA DIVIDEND FUTURE","EUR",0.0015510278590243802,1.5200073018438927,0.0020887813255103665,2.047005699000159]
["06/06/2025","PEQ01","R4TZ","RIO TINTO DIVIDEND FUTURE","EUR",0.1322204917587919,474.1117416835653,0.1780306632250752,638.376296230256]
["06/06/2025","PEQ01","R4WE","RWE DIVIDEND FUTURE","EUR",0.0029333539070624604,3.5200246884749524,0.00394918402575034,4.739020830900408]
["06/06/2025","PEQ01","R5TZ","RIO TINTO DIVIDEND FUTURE","EUR",0.13222047337790607,470.18819041905834,0.1780306476569104,633.0933925919766]
["06/06/2025","PEQ01","R6CF","FUT ON SHELL PLC","EUR",0.10556202475645872,312.19968821722665,0.07682322648690978,227.20469233503567]
["06/06/2025","PEQ01","RAAF","FUT ON RATIONAL AG","EUR",0.09473831721031822,7034.320052866128,0.08385807086332422,6226.461761601824]
["06/06/2025","PEQ01","RACF","FUT ON FERRARI NV","EUR",0.08382523346218874,35374.24852104365,0.10181634293467015,42966.496718430804]
["06/06/2025","PEQ01","RACP","FUT PHY ON Ferrari","EUR",0.1140451180261711,48127.0398070442,0.0987351694155772,41666.24149337358]
["06/06/2025","PEQ01","RAWH","FUT ON RAIFF. BANK INTERN.","EUR",0.16112625844555223,428.59584746516896,0.14313637293420903,380.742752004996]
["06/06/2025","PEQ01","RBFG","FUT ON RECKITT BENCKISER","EUR",0.10299326058313747,6251.2835441243915,0.05211323544784879,3163.0672661659023]
["06/06/2025","PEQ01","RBSH","FUT ON NATWEST GROUP PLC","EUR",0.1959636181992071,1215.025640812283,0.18955683960414996,1175.3019393439397]
["06/06/2025","PEQ01","RCFF","FUT ON TELEPERFORMANCE","EUR",0.19147234676114905,1733.9735722689659,0.14462149169567626,1309.6922287960442]
["06/06/2025","PEQ01","RCIF","FUT ON Rogers Comm.","EUR",0.0890870807266702,209.2450648600684,0.07619282263662605,178.95941795856405]
["06/06/2025","PEQ01","RCLF","FUT ON ROYAL CARRIBEAN GROUP","EUR",0.21862275781397159,5178.790930347946,0.23168548097194563,5488.224005351626]
["06/06/2025","PEQ01","RCOI","FUT ON REMY COINTREAU S.A.","EUR",0.09822040798953861,463.99320734258043,0.10155296092713945,479.73618741980675]
["06/06/2025","PEQ01","RE2G","FUT ON REDEIA CORPOR.","EUR",0.05939539965381761,106.79292857756407,0.05436417371446016,97.74678433859937]
["06/06/2025","PEQ01","RE2P","FUT ON REDEIA CORP SA","EUR",0.05938448209068643,106.7732987990542,0.054320167030135515,97.66766032018366]
["06/06/2025","PEQ01","RE9F","FUTURES ON RECORDATI SPA","EUR",0.08751344679475613,4633.837007782337,0.07876700622437607,4170.712979580713]
["06/06/2025","PEQ01","REPG","FUT ON REPSOL SA","EUR",0.10571886816536928,126.49262575986434,0.10098571108608265,120.82940331449788]
["06/06/2025","PEQ01","REPQ","FUT ON REPSOL SA","EUR",0.10571886816536928,126.49262575986434,0.10098571108608265,120.82940331449788]
["06/06/2025","PEQ01","RFXK","FUT ON EURAZEO SE","EUR",0.14644570738076063,882.3353869690828,0.09411620600842983,567.0501412007898]
["06/06/2025","PEQ01","RGSF","FUT ON RTL Group","EUR",0.09678835853849799,325.69282648204575,0.07159781973669001,240.92666341396188]
["06/06/2025","PEQ01","RHMG","FUT ON RHEINMETALL","EUR",0.13099188678059176,24652.67309210737,0.24938626120567844,46934.49435890868]
["06/06/2025","PEQ01","RIOJ","FUT ON RIO TINTO PLC","EUR",0.14478994285100735,7551.640801268241,0.14673608056502546,7653.143244578059]
["06/06/2025","PEQ01","RLXF","FUT ON RELX PLC","EUR",0.07207390314108139,3406.3672716280184,0.07018678273572117,3317.1779131183575]
["06/06/2025","PEQ01","RNLF","FUT ON RENAULT","EUR",0.1472131228340933,635.2246250291125,0.14054661942784769,606.4586628311628]
["06/06/2025","PEQ01","RNLP","FUT ON PHY Renault","EUR",0.1472131228340933,635.2246250291125,0.14054661942784769,606.4586628311628]
["06/06/2025","PEQ01","ROGF","FUT ON ROCHE HOLDING","EUR",0.08913039542097151,2547.8063912647167,0.09024904629894036,2579.7832028004627]
["06/06/2025","PEQ01","ROGP","FUT ON PHY Roche","EUR",0.08913039542097151,2547.8063912647167,0.09024904743186066,2579.783235185168]
["06/06/2025","PEQ01","ROSF","FUT ON DOCMORRIS AG","EUR",0.21579780494080894,18.157893250758935,0.29827015541834834,25.09737132617816]
["06/06/2025","PEQ01","ROYP","FUT ON PHY Shell","EUR",0.10627505468026437,314.30847421688185,0.08374559003021252,247.67758251435353]
["06/06/2025","PEQ01","RPLF","FUT ON UPM-KYMMENE","EUR",0.09292838195081517,222.65640315415314,0.07731689536979144,185.2512813060203]
["06/06/2025","PEQ01","RRFG","FUT ON ROLLS-ROYCE HOLDINGS","EUR",0.10615373089236005,1105.0377687856558,0.21392759966942002,2226.9408284865153]
["06/06/2025","PEQ01","RSHI","FUT ON RANDSTAD NV","EUR",0.12085176276907622,438.93360237728484,0.11540691193265858,419.15790413941596]
["06/06/2025","PEQ01","RSHP","FUT ON PHY Randstad","EUR",0.12085176276907622,438.93360237728484,0.11540691193265858,419.15790413941596]
["06/06/2025","PEQ01","RTOF","FUT ON RENTOKIL INITIAL PLC","EUR",0.1258214298824649,523.2222663243966,0.10237731396612818,425.73105617699815]
["06/06/2025","PEQ01","RUIF","FUT ON RUBIS SCA","EUR",0.10944958088711362,314.995893793113,0.10415196105392148,299.749343913186]
["06/06/2025","PEQ01","RWEH","FUT ON RWE AG","EUR",0.07819899314496837,259.54245824815,0.07144236423704256,237.11720690274427]
["06/06/2025","PEQ01","RWEP","FUT ON PHY RWE","EUR",0.07819939060878438,259.54377743055534,0.07144486630904347,237.12551127971528]
["06/06/2025","PEQ01","RXLF","FUT ON Rexel SA","EUR",0.13674484747304394,339.67420112304114,0.13489633835491924,335.0825044736194]
["06/06/2025","PEQ01","RY4I","FUT ON RYANAIR","EUR",0.097910022741745,233.61331426180357,0.10698135458494036,255.2575120396677]
["06/06/2025","PEQ01","RYFF","FUT ON ROYAL BANK OF CANADA","EUR",0.08010592491124835,893.6091873087717,0.08478838940791819,945.8436917865266]
["06/06/2025","PEQ01","S2CM","SWISSCOM AG - N. DIVIDEND FUTURE","EUR",0.002968588355288317,75.18278884345197,0.003996861489990734,101.22494515050852]
["06/06/2025","PEQ01","S2DF","K+S AG DIVIDEND FUTURE","EUR",0.002086996199187412,0.4800091258131048,0.002808737809462707,0.6460096961764226]
["06/06/2025","PEQ01","S2DZ","Sandoz Group DIVIDEND FUTURE","EUR",0.0032000651940141526,2.0502286347127514,0.004308402808545959,2.760322141086573]
["06/06/2025","PEQ01","S2EB","SKAND. EN. BANKEN DIVIDEND FUTURE","EUR",0.003199819836356233,2.438126453214101,0.004308448872878247,3.2828545688518793]
["06/06/2025","PEQ01","S2EJ","SAFRAN DIVIDEND FUTURE","EUR",0.0031297812272297956,9.28042729498179,0.004213985052600107,12.495308477969838]
["06/06/2025","PEQ01","S2EL","SHELL [USD] DIVIDEND FUTURE","EUR",0.17059815552311852,229.14186292490652,0.22970615110168882,308.53378940324006]
["06/06/2025","PEQ01","S2GE","SOCIETE GENERALE DIVIDEND FUTURE","EUR",0.002051788627839547,3.48804066732723,0.0027623665051726546,4.696023058793513]
["06/06/2025","PEQ01","S2GM","STMICROELECTR DIVIDEND FUTURE","EUR",0.23782099939267035,81.79976421376188,0.3202153048823011,110.1397122369396]
["06/06/2025","PEQ01","S2GS","SGS SA DIVIDEND FUTURE","EUR",0.0032001678801878166,10.934903594875614,0.004308623574191505,14.722472437173321]
["06/06/2025","PEQ01","S2HB","SHB DIVIDEND FUTURE","EUR",0.003199858038753826,2.1930878839943126,0.004308356639915753,2.952819979040512]
["06/06/2025","PEQ01","S2HF","SIEMENS HEALTHINEERS AG DIVIDEND FUTURE","EUR",0.00320008255523493,3.0400784274731834,0.00430851060407295,4.093085073869303]
["06/06/2025","PEQ01","S2IK","SIKA DIVIDEND FUTURE","EUR",0.003199948818408525,12.300924448767422,0.004308801497682035,16.563465447576426]
["06/06/2025","PEQ01","S2LH","SWISS LIFE DIVIDEND FUTURE","EUR",0.0032007039827628724,119.6205439366797,0.0043089358026985915,161.03871125942413]
["06/06/2025","PEQ01","S2NF","SNAM DIVIDEND FUTURE","EUR",0.0012771106708942632,0.3710006498947835,0.0017211720737386588,0.5000004874210804]
["06/06/2025","PEQ01","S2NW","SANOFI-EUROAPI-DIVIDEND-BASKET FUTURE","EUR",0.003081914846283588,12.543393424374205,0.0041496905116198,16.889240382292588]
["06/06/2025","PEQ01","S2OL","SOLVAY SA DIVIDEND FUTURE","EUR",0.0032001928288607996,7.776468574131743,0.004308816838747444,10.470424918156288]
["06/06/2025","PEQ01","S2RA","STADLER RAIL DIVIDEND FUTURE","EUR",0.0025281854045932817,0.6835414249258076,0.003404837527624629,0.920560450608175]
["06/06/2025","PEQ01","S2RT","SARTORIUS  AG VZ DIVIDEND FUTURE","EUR",0.005352818228078541,3.9610854887781204,0.007206841366891224,5.333062611499506]
["06/06/2025","PEQ01","S2SE","SSE PLC DIVIDEND FUTURE","EUR",0.21432332331947637,163.43458079475454,0.2885792839750993,220.05927106783912]
["06/06/2025","PEQ01","S2VT","SEVERN TREND DIVIDEND FUTURE","EUR",0.11841654364435697,163.06010101782044,0.15944255107566307,219.5530935526977]
["06/06/2025","PEQ01","S2WE","SWEDBANK AB DIVIDEND FUTURE","EUR",0.003199919920010062,6.345450266308905,0.004308562953656591,8.543892542661796]
["06/06/2025","PEQ01","S2YF","SYMRISE AG DIVIDEND FUTURE","EUR",0.0032001348080339235,3.840161769640708,0.004308481312267161,5.170177574720594]
["06/06/2025","PEQ01","S3AP","SAP SE DIVIDEND FUTURE","EUR",0.002756363089199785,7.56240975333901,0.0037111679564285575,10.182030393580092]
["06/06/2025","PEQ01","S3J7","SODEXO DIVIDEND FUTURE","EUR",0.013076264150943396,34.6521,0.05634324540405801,149.30960032075373]
["06/06/2025","PEQ01","S3ND","SCHNEIDER ELECTRIC SE DIVIDEND FUT","EUR",0.002978381061679245,12.479416648436036,0.004010337154190362,16.803312676057615]
["06/06/2025","PEQ01","S3NW","SANOFI DIVIDEND FUTURE","EUR",0.0031997950710921813,12.543196678681351,0.004308449023131187,16.889120170674254]
["06/06/2025","PEQ01","S3QU","VINCI DIVIDEND FUTURE","EUR",0.0023993216702496247,11.83921284967975,0.0032308224173493738,15.942170136168752]
["06/06/2025","PEQ01","S3SD","BANCO SANTANDER DIVIDEND FUTURE","EUR",0.000512560484447075,0.143516935645181,0.0004952865249364692,0.13868022698221139]
["06/06/2025","PEQ01","S4AP","SAP SE DIVIDEND FUTURE","EUR",0.0027563289217289316,7.520092197153043,0.003711134872627488,10.125089272989575]
["06/06/2025","PEQ01","S4IE","SIEMENS DIVIDEND FUTURE","EUR",0.003054716429736806,16.639345864419354,0.0041130690347758675,22.404298339327624]
["06/06/2025","PEQ01","S5RE","SWISS RE AG DIVIDEND FUTURE","EUR",0.0028482207411282758,20.52908702895447,0.0038350189806569345,27.641621056523555]
["06/06/2025","PEQ01","S7MP","SAMPO PLC DIVIDEND FUTURE","EUR",0.003183210365224579,5.468882501586153,0.004286195838459422,7.363855582842811]
["06/06/2025","PEQ01","S8MP","SAMPO PLC DIVIDEND FUTURE","EUR",0.0031832125689810783,5.440110280388663,0.0042861942397117315,7.3251059556673495]
["06/06/2025","PEQ01","S9LF","FUT ON SALVATORE FERRAGAMO SPA","EUR",0.15529660959171726,848.6959714187349,0.17428498298123152,952.4674319924302]
["06/06/2025","PEQ01","SAEF","FUT ON REDCARE PHARMACY","EUR",0.12483918944446398,1230.2902119751925,0.15461189751868396,1523.7002500466303]
["06/06/2025","PEQ01","SANH","FUT ON BANCO SANTANDER S.A.","EUR",0.11946454414710765,84.2105571692962,0.10938292163366597,77.10402145957116]
["06/06/2025","PEQ01","SANP","FUT ON BANCO SANTANDER S.A.","EUR",0.11946454414710765,84.2105571692962,0.10938292163366597,77.10402145957116]
["06/06/2025","PEQ01","SAPJ","FUT ON SAP SE","EUR",0.09388253017606826,2543.7471551205695,0.09556781684941865,2589.409997534998]
["06/06/2025","PEQ01","SAPQ","FUT ON PHY SAP SE","EUR",0.09388253316309648,2543.747236054099,0.09556778458157739,2589.409123237839]
["06/06/2025","PEQ01","SAXF","FUT ON Stroeer","EUR",0.10266265844579849,538.978956840442,0.14458924824174244,759.0935532691477]
["06/06/2025","PEQ01","SBOI","FUT ON SCHOELLER-BLECKM. OILF","EUR",0.1351771779890039,402.8279904072316,0.10662015107288678,317.7280501972026]
["06/06/2025","PEQ01","SBRF","FUT ON J. SAINSBURY PLC","EUR",0.09448465676067117,307.7288619049298,0.08987121177096456,292.7032458439065]
["06/06/2025","PEQ01","SBSF","FUT ON STRATEC SE","EUR",0.17193999912855276,456.5006976863076,0.18883222519694154,501.3495578978798]
["06/06/2025","PEQ01","SCMH","FUT ON SWISSCOM","EUR",0.06201336609681569,377.1127815497761,0.05560180029901728,338.123067488418]
["06/06/2025","PEQ01","SCMP","FUT ON PHY Swisscom","EUR",0.06209010852226798,3775.7946399820194,0.05567149060433484,3385.4686491370735]
["06/06/2025","PEQ01","SCMQ","FUT PHY ON Swisscom  (10)","EUR",0.06327685202562837,384.79623308697654,0.0529364317909368,321.9145531760652]
["06/06/2025","PEQ01","SCOI","FUT ON SCOR SE","EUR",0.1396893793039366,403.7023061883768,0.1107738978130805,320.13656467980263]
["06/06/2025","PEQ01","SDRF","FUT ON SCHRODERS PLC","EUR",0.12266238951642357,538.205091903633,0.10683679249294153,468.7672068760257]
["06/06/2025","PEQ01","SDXH","FUT ON K+S","EUR",0.10273236794829496,169.81660421853158,0.10679360618110997,176.5298310173748]
["06/06/2025","PEQ01","SDXP","FUT ON PHY K+S","EUR",0.10273236794829496,169.81660421853158,0.10679314356651756,176.52906631545352]
["06/06/2025","PEQ01","SDZF","FUT ON Sandoz Group","EUR",0.11029426528215337,515.72726926914,0.14125505262371962,660.4974644306121]
["06/06/2025","PEQ01","SEBF","FUT ON SKAND. EN. BANKEN [SEK]","EUR",0.1528756374363013,228.90133595849375,0.1470116531156552,220.1211675317564]
["06/06/2025","PEQ01","SEJF","FUT ON SAFRAN","EUR",0.11227361141255028,2969.637021861955,0.09779596948772253,2586.703392950261]
["06/06/2025","PEQ01","SEJP","FUT ON PHY SAFRAN","EUR",0.11227361141255028,2969.637021861955,0.09779596948772253,2586.703392950261]
["06/06/2025","PEQ01","SERF","FUT ON Sensirion Holding","EUR",0.21002457125514062,1643.8655710626597,0.24755068853227816,1937.583072014521]
["06/06/2025","PEQ01","SESF","FUT ON SES GLOBAL","EUR",0.16486968994505488,83.17675857728018,0.17015248671204136,85.84192954622486]
["06/06/2025","PEQ01","SFSF","FUT ON SFS GROUP AG","EUR",0.09027707086762157,1131.7168307377226,0.07223691921996636,905.5647962011799]
["06/06/2025","PEQ01","SFZF","FUT ON Siegfried Holding AG","EUR",0.10760164866661884,109.15276693356955,0.09253083795341406,93.86470481125825]
["06/06/2025","PEQ01","SGEI","FUT ON SOCIETE GENERALE S.A.","EUR",0.18710304905106667,915.8694251049714,0.1406272975604492,688.3706215583989]
["06/06/2025","PEQ01","SGEP","FUT ON PHY SOCIETE GENERALE SA","EUR",0.18710304905106667,915.8694251049714,0.1406272975604492,688.3706215583989]
["06/06/2025","PEQ01","SGKF","FUT ON THE SAGE GROUP PLC","EUR",0.06970219664578926,1023.303421477557,0.09160299817453271,1344.8308082162066]
["06/06/2025","PEQ01","SGMF","FUT ON STMICROELECTRONICS","EUR",0.152517773673651,384.1922718839268,0.1594034839593472,401.5373760935956]
["06/06/2025","PEQ01","SGMP","FUT ON PHY STMicroelectronics","EUR",0.15251809634552768,384.19308469438425,0.15940924188144484,401.55188029935954]
["06/06/2025","PEQ01","SGRI","FUT ON Segro PLC","EUR",0.12954674227755092,1054.961949227805,0.11379212223733273,926.6644376519221]
["06/06/2025","PEQ01","SGSM","FUT ON SGS S.A.","EUR",0.08649740231579682,782.8638355885679,0.1045315179914358,946.0855808813773]
["06/06/2025","PEQ01","SGSP","FUT ON PHY SGS","EUR",0.08649740231579682,782.8638355885679,0.1045315179914358,946.0855808813773]
["06/06/2025","PEQ01","SHAF","FUT ON SCHAEFFLER AG","EUR",0.13487036067116923,56.45673297695144,0.13301088818597043,55.678357794647226]
["06/06/2025","PEQ01","SHBF","FUT ON SHB [SEK]","EUR",0.11925084779485104,139.81434498838885,0.09444657118988053,110.73284367780019]
["06/06/2025","PEQ01","SHEF","FUT ON Shell PLC","EUR",0.0976966007972982,2876.7059434196726,0.07411383836099225,2182.3043745919917]
["06/06/2025","PEQ01","SHHF","FUT ON SIEMENS HEALTHINEERS AG","EUR",0.07611547235589812,354.1652928719939,0.09007615293931662,419.1243396266402]
["06/06/2025","PEQ01","SHHP","FUT ON PHY Siemens Health.","EUR",0.07611543828535262,354.1651343417458,0.09007622823939644,419.1246899979116]
["06/06/2025","PEQ01","SHPF","FUT ON SHOPIFY INC.","EUR",0.18132970554696312,1684.0740433007566,0.3264685622553694,3032.030686806532]
["06/06/2025","PEQ01","SIEH","FUT ON SIEMENS AG","EUR",0.132865865002193,2913.084090173081,0.11221821091883409,2460.3842743954374]
["06/06/2025","PEQ01","SIEQ","FUT ON PHY SIEMENS AG","EUR",0.132865865002193,2913.084090173081,0.11221821091883409,2460.3842743954374]
["06/06/2025","PEQ01","SIGF","FUT ON SIG Group","EUR",0.09306955422226723,165.0705067412556,0.08557837857404775,151.78396883234737]
["06/06/2025","PEQ01","SIIF","FUT ON WHEATON PRECIOUS METALS","EUR",0.12396777037643461,999.8880273592447,0.134013806152025,1080.9164338872768]
["06/06/2025","PEQ01","SIKH","FUT ON SIKA AG","EUR",0.09670258253943627,2259.319280259333,0.08890037697074238,2077.031765210724]
["06/06/2025","PEQ01","SIKP","FUT ON PHY Sika","EUR",0.09670258253943627,2259.319280259333,0.08890037697074238,2077.031765210724]
["06/06/2025","PEQ01","SING","FUT ON SCHINDLER HOLDING AG","EUR",0.07345004598243206,2340.362383465854,0.06509601023493093,2074.1750618369874]
["06/06/2025","PEQ01","SIXG","FUT ON SIXT SE","EUR",0.1160549481920877,949.3294762112773,0.12207810283507642,998.5988811909251]
["06/06/2025","PEQ01","SJ7I","FUT ON SODEXO SA","EUR",0.11863380978661248,684.517082468754,0.1072521077581312,618.844661764417]
["06/06/2025","PEQ01","SJ7P","FUT ON PHY Sodexo","EUR",0.11855321250985897,684.0520361818863,0.1051870269308163,606.92914539081]
["06/06/2025","PEQ01","SLFH","FUT ON ABERDEEN GROUP","EUR",0.12050004628394194,257.2022605680528,0.13565410951624662,289.5479686431823]
["06/06/2025","PEQ01","SLHG","FUT ON SWISS LIFE HOLDING AG","EUR",0.11891748977926797,10478.453023582695,0.11754673821738838,10357.668806939551]
["06/06/2025","PEQ01","SLHP","FUT ON PHY Swiss Life","EUR",0.11891748977926797,10478.453023582695,0.11754673821738838,10357.668806939551]
["06/06/2025","PEQ01","SMAF","FUT ON SMA SOLAR TECHNOLOGY AG","EUR",0.23772627595985887,461.42670163808606,0.37235314684378695,722.7374580237905]
["06/06/2025","PEQ01","SMIF","FUT ON SMITHS GROUP PLC","EUR",0.09169815989213666,2435.4090214849457,0.10282382686174503,2730.8953184803645]
["06/06/2025","PEQ01","SMPJ","FUT ON SAMPO PLC","EUR",0.09510000307377874,89.1467428813602,0.10233069796316123,95.92479627066734]
["06/06/2025","PEQ01","SMTF","FUT ON Scottish Mort. Inv. Tr.","EUR",0.08507340724495459,1017.0612233287421,0.08079831899512102,965.9521091411011]
["06/06/2025","PEQ01","SNDH","FUT ON SCHNEIDER ELECTRIC SE","EUR",0.12340513427295834,2790.190085911588,0.10130301835335559,2290.46124496937]
["06/06/2025","PEQ01","SNDP","FUT ON PHY SCHNEIDER ELECTRIC","EUR",0.12340513153304912,2790.1900239622405,0.10130301835335559,2290.46124496937]
["06/06/2025","PEQ01","SNFG","FUT ON SNAM S.P.A.","EUR",0.05757926516117463,298.8363861864963,0.048005997987213944,249.15112955364037]
["06/06/2025","PEQ01","SNTF","FUT ON KONTRON","EUR",0.13415090380175868,308.81538055164845,0.13931238668095347,320.6971141395549]
["06/06/2025","PEQ01","SNWG","FUT ON SANOFI","EUR",0.1019429408156569,891.8987891961822,0.06979201258343017,610.6103180924305]
["06/06/2025","PEQ01","SNWQ","FUT ON SANOFI","EUR",0.1019429408156569,891.8987891961822,0.06979201258343017,610.6103180924305]
["06/06/2025","PEQ01","SOFF","FUT ON THE SOUTHERN CO.","EUR",0.06609166859003329,512.0614461515733,0.063775760072501,494.11837571710754]
["06/06/2025","PEQ01","SOFH","FUT ON Sofina SA","EUR",0.08012539189589081,2059.2225717243937,0.08482215972515658,2179.929504936524]
["06/06/2025","PEQ01","SOHF","FUT ON SOITEC S.A.","EUR",0.263746392226761,1288.1373796355008,0.24534401130019443,1198.2601511901496]
["06/06/2025","PEQ01","SOLG","FUT ON SOLVAY","EUR",0.09833846339729625,288.3283746808726,0.13289937225710868,389.6609594578427]
["06/06/2025","PEQ01","SONG","FUT ON SONOVA HOLDING AG","EUR",0.10156971040884773,2756.969608748435,0.0772295788020246,2096.2903290416075]
["06/06/2025","PEQ01","SOPF","FUT ON Sopra Steria Group","EUR",0.12601867715171672,2452.323457372407,0.11118271095329908,2163.6155551512]
["06/06/2025","PEQ01","SPEI","FUT ON SAIPEM","EUR",0.19238082831578288,444.0149517528269,0.13819531374021266,318.95478411241083]
["06/06/2025","PEQ01","SPSF","FUT ON SWISS PRIME SITE AG","EUR",0.058123482913426214,725.5349869278723,0.04381408408962279,546.9157960573309]
["06/06/2025","PEQ01","SPXF","FUT ON SPIRAX GROUP PLC.","EUR",0.11026715100403321,7517.917172623242,0.09981377236710029,6805.21503013607]
["06/06/2025","PEQ01","SQUH","FUT ON VINCI","EUR",0.07772465628764776,986.32588829025,0.0907266376588716,1151.3210318910806]
["06/06/2025","PEQ01","SQUP","FUT ON PHY VINCI","EUR",0.07772465628764776,986.32588829025,0.0907266376588716,1151.3210318910806]
["06/06/2025","PEQ01","SRAF","FUT ON STADLER RAIL","EUR",0.12640426021403828,279.668582128657,0.11362346900038506,251.3911668647067]
["06/06/2025","PEQ01","SREJ","FUT ON SWISS RE AG","EUR",0.1632158646459559,2500.958523939634,0.15181895447600433,2326.3235416237717]
["06/06/2025","PEQ01","SREP","FUT ON PHY Swiss Re","EUR",0.1632158646459559,2500.958523939634,0.15181895447600433,2326.3235416237717]
["06/06/2025","PEQ01","SRTF","FUT ON SARTORIUS AG VZ","EUR",0.17276012652926068,3560.5862077680626,0.13292805394290583,2739.6471917632894]
["06/06/2025","PEQ01","SRTP","FUT ON PHY Sartorius","EUR",0.17276012652926068,3560.5862077680626,0.13292805394290583,2739.6471917632894]
["06/06/2025","PEQ01","SSBF","FUT ON SSAB B-SHARES","EUR",0.1386330822030736,75.48016793628545,0.14142826623221127,77.00203383278975]
["06/06/2025","PEQ01","SSEF","FUT ON SSE PLC","EUR",0.07427925122788244,1531.6401013374978,0.05669252209486821,1169.0012870494265]
["06/06/2025","PEQ01","STAH","FUT ON STANDARD CHARTERED PLC","EUR",0.17861161326510483,2445.0633601144236,0.1398227949911864,1914.0725885181416]
["06/06/2025","PEQ01","STJF","FUT ON St James's Place PLC","EUR",0.16620184263614332,2247.5448134131034,0.12284439257900498,1661.2227218339135]
["06/06/2025","PEQ01","STMF","FUT ON STRAUMANN HOLDING","EUR",0.1082979922244451,1229.844257668952,0.10860155488514,1233.2915496032717]
["06/06/2025","PEQ01","STRF","FUT ON STRABAG","EUR",0.1461147974231953,1167.4572314113307,0.27855079773840824,2225.6208739298822]
["06/06/2025","PEQ01","SUEF","FUT ON SUNCOR ENERGY","EUR",0.1389994304372809,446.9446800281298,0.14901424422654508,479.1467381984592]
["06/06/2025","PEQ01","SUNG","FUT ON SULZER AG","EUR",0.13979714640491747,2373.4913271096507,0.13011435815585434,2209.0958832654396]
["06/06/2025","PEQ01","SVTF","FUT ON SEVERN TRENT PLC","EUR",0.07077658276413488,2236.2003819052,0.07263043406518123,2294.773186998243]
["06/06/2025","PEQ01","SWDF","FUT ON Swedbank [SEK]","EUR",0.12789680814364746,295.6948959183296,0.1344727772050627,310.8984065875982]
["06/06/2025","PEQ01","SWOF","FUT ON SOFTWAREONE HOLDING","EUR",0.17606588908103865,141.28512081623123,0.18470370827617738,148.21659025045093]
["06/06/2025","PEQ01","SY1F","FUT ON SYMRISE AG","EUR",0.08129902368120628,852.420263297448,0.07731614519999551,810.659782421953]
["06/06/2025","PEQ01","SY1P","FUT ON PHY Symrise","EUR",0.08129902368120628,852.420263297448,0.07731614519999551,810.659782421953]
["06/06/2025","PEQ01","SYEF","FUT ON Syensqo","EUR",0.12721477842757878,889.994589879341,0.10594627369406007,741.2001307636441]
["06/06/2025","PEQ01","SYMF","FUT ON GEN DIGITAL INC.","EUR",0.09486506088893294,243.9933020149566,0.10617466024919929,273.0816351327563]
["06/06/2025","PEQ01","SYYF","FUT ON SYSCO CORP.","EUR",0.0747773420916014,477.8666896038528,0.0706865437684639,451.72432885880204]
["06/06/2025","PEQ01","SZGG","FUT ON SALZGITTER","EUR",0.15549929436826754,325.9265209958888,0.20063533332131311,420.5316586414723]
["06/06/2025","PEQ01","SZUG","FUT ON SUEDZUCKER","EUR",0.0792181401356354,88.72431695191165,0.07590572828604443,85.01441568036977]
["06/06/2025","PEQ01","T1CO","TRF ON COVESTRO AG - TENDERED","EUR",0.0795676312413882,480.58849269798475,0.0889359807349374,537.1733236390219]
["06/06/2025","PEQ01","T2EG","TAG IMMOBILIEN DIVIDEND FUTURE","EUR",0.00320016980890271,1.2800679235610841,0.004307664052668651,1.7230656210674602]
["06/06/2025","PEQ01","T2EL","TELENOR ASA DIVIDEND FUTURE","EUR",0.15332921118558362,127.70228841205939,0.20645288803257417,171.94705462306092]
["06/06/2025","PEQ01","T2FE","TRF ON Ferrari N.V.","EUR",0.08851316240777476,3735.255453608095,0.10186619150407966,4298.753281472162]
["06/06/2025","PEQ01","T2FF","AT&T INC DIVIDEND FUTURE","EUR",0.2399892440163225,233.20323983027046,0.32313963680337227,314.00244843888925]
["06/06/2025","PEQ01","T2IA","TELIA AB DIVIDEND FUTURE","EUR",0.14701249720745369,24.854959433748526,0.19794859340223858,33.46657156661625]
["06/06/2025","PEQ01","T2KA","THYSSEN KRUPP AG DIVIDEND FUTURE","EUR",0.0032000465949066897,0.48000698923600343,0.004306717855437388,0.6460076783156082]
["06/06/2025","PEQ01","T2OT","TOTALENERGIES SE DIVIDEND FUTURE","EUR",0.16534320459023913,553.3970540064097,0.22263001824254966,745.1337146521798]
["06/06/2025","PEQ01","T2QI","TELECOM ITALIA DIVIDEND FUTURE","EUR",0.2301,0.2301,0.9910000823185301,0.9910000823185301]
["06/06/2025","PEQ01","T2RO","T ROWE PRICE DIVIDEND FUTURE","EUR",0.2395279278660545,1058.9302597597612,0.32251465574830673,1425.806715861813]
["06/06/2025","PEQ01","T2SC","TESCO PLC DIVIDEND FUTURE","EUR",0.0891562825334927,13.872755685814877,0.12004669043592807,18.67931636430286]
["06/06/2025","PEQ01","T34D","TRF ON DIASORIN","EUR",0.06484588630275794,590.4866406729137,0.09091785584024431,827.8979952812647]
["06/06/2025","PEQ01","T3NE","TELEFONICA DIVIDEND FUTURE","EUR",0.060387248818924044,17.512302157487973,0.059784951750344636,17.337636007599944]
["06/06/2025","PEQ01","T3OT","TOTALENERGIES DIVIDEND FUTURE","EUR",0.08267120483490929,271.98826390685156,0.11131464125457903,366.225169727565]
["06/06/2025","PEQ01","T5RP","FUT ON TECNICAS REUNIDAS SA","EUR",0.14768596846960527,287.6922665787911,0.20752964116103695,404.2677409817]
["06/06/2025","PEQ01","T7PI","TRF ON Poste Italiane S.p.A.","EUR",0.08006860079065704,151.81006709908576,0.06979515906668379,132.33162159043246]
["06/06/2025","PEQ01","T911","TRF ON DR ING HC F PORSCHE PREF.","EUR",0.1105497613234892,462.8718506614493,0.10829212805857755,453.4191401812642]
["06/06/2025","PEQ01","TA1F","FUT ON TELEKOM AUSTRIA","EUR",0.0820500606529376,76.06040622527316,0.07646871926133021,70.8865027552531]
["06/06/2025","PEQ01","TAAI","TRF ON Aalberts Industries","EUR",0.14653504594980718,460.70618446619375,0.13006177256804086,408.9142129539204]
["06/06/2025","PEQ01","TAAL","TRF ON ANGLO AMERICAN (GBX)","EUR",0.13947842421253126,379.96646386915364,0.14851027102610248,404.57097826151096]
["06/06/2025","PEQ01","TAAR","TRF ON ABN AMRO BANK N.V.","EUR",0.1114485420176489,258.0033747708572,0.10053952158089542,232.7489924597729]
["06/06/2025","PEQ01","TABB","TRF ON ABB","EUR",0.12944048731329505,652.9384538900223,0.08010006949629292,404.0498967437136]
["06/06/2025","PEQ01","TABD","TRF ON ABERDEEN GROUP (GBX)","EUR",0.12590028257072405,26.872883689225695,0.1343844017980331,28.683783113322896]
["06/06/2025","PEQ01","TABF","TRF ON ASSOCIATED BRITISH FOODS (GBX)","EUR",0.08131102690765164,199.63165770057722,0.0985284413916615,241.90318132386784]
["06/06/2025","PEQ01","TACK","TRF ON ACKERMANS & VAN HAAREN","EUR",0.09665643904327276,2188.3017799396953,0.0706431526504298,1599.3609760057307]
["06/06/2025","PEQ01","TACR","TRF ON ACCOR S.A.","EUR",0.10392772142578316,474.7418314729775,0.11052252317060784,504.8668858433366]
["06/06/2025","PEQ01","TADE","TRF ON ADECCO GROUP","EUR",0.14708217457510592,351.80359962438575,0.19877072108217417,475.4366419904647]
["06/06/2025","PEQ01","TADM","TRF ON ADMIRAL (GBX)","EUR",0.07033044888282895,280.3527573949091,0.06450530106103346,257.13242708258497]
["06/06/2025","PEQ01","TADS","TRF ON adidas AG","EUR",0.09514411093751264,2014.2008285471427,0.12032612042989645,2547.303969500908]
["06/06/2025","PEQ01","TADY","TRF ON ADYEN","EUR",0.15703442954385927,26777.510925818882,0.19514816907288104,33276.66579030768]
["06/06/2025","PEQ01","TAED","TRF ON AEDIFICA","EUR",0.0692818136733805,457.6063793126782,0.08744938140226656,577.6031641619707]
["06/06/2025","PEQ01","TAEN","TRF ON AEGON LTD","EUR",0.19765959436724095,124.24882101924764,0.20565765428898927,129.27640148605863]
["06/06/2025","PEQ01","TAEP","TRF ON Aena SME S.A.","EUR",0.06635018715135356,1592.4044916324856,0.060380931370767076,1449.1423528984099]
["06/06/2025","PEQ01","TAFR","TRF ON Air France-KLM","EUR",0.18256220347231153,172.59430716272334,0.17926744856590285,169.47944587420457]
["06/06/2025","PEQ01","TAFX","TRF ON CARL ZEISS MEDITEC","EUR",0.15313635569009393,907.3329074638066,0.16899856473012353,1001.3164960259819]
["06/06/2025","PEQ01","TAGF","FUT ON TAG","EUR",0.11911421090829642,176.1699179333704,0.13334655694094422,197.2195577156565]
["06/06/2025","PEQ01","TAGG","TRF ON AUTO1 GROUP","EUR",0.13157926025601224,334.73763809129514,0.2417166326811742,614.9271135409072]
["06/06/2025","PEQ01","TAHO","TRF ON Koninklijke Ahold N.V.","EUR",0.06482550067367784,234.86278894073482,0.06244480062711136,226.23751267202442]
["06/06/2025","PEQ01","TAHT","TRF ON ASHTEAD (GBX)","EUR",0.13815122197691307,706.0989525675934,0.16594165843013783,848.1374940312188]
["06/06/2025","PEQ01","TAI3","TRF ON Amadeus IT Group S.A.","EUR",0.08970395061476845,667.7562083763363,0.08532078196598332,635.1279009547799]
["06/06/2025","PEQ01","TAIR","TRF ON Air Liquide-SA","EUR",0.0650596855349833,1199.1801237808122,0.0623127326066574,1148.5482874059092]
["06/06/2025","PEQ01","TAIX","TRF ON AIXTRON","EUR",0.15569891863157992,197.19268044689596,0.16214666540780234,205.35875173898168]
["06/06/2025","PEQ01","TAKE","TRF ON Arkema","EUR",0.13185041786498408,802.3097927084282,0.13812374172935085,840.4829684230999]
["06/06/2025","PEQ01","TAKU","TRF ON Akzo Nobel N.V","EUR",0.11093446770882448,648.7447671612056,0.11276125248789602,659.4278045492159]
["06/06/2025","PEQ01","TALB","TRF ON AIB Group PLC","EUR",0.25422029365558674,179.7337476144998,0.29887595739876033,211.30530188092357]
["06/06/2025","PEQ01","TALC","TRF ON ALCON","EUR",0.10434510746277131,799.5520460788542,0.1043025838775932,799.2262059857009]
["06/06/2025","PEQ01","TALV","TRF ON ALLIANZ SE","EUR",0.12752159368042512,4512.989200350245,0.11919704697637404,4218.383492493877]
["06/06/2025","PEQ01","TAMU","TRF ON Amundi S.A.","EUR",0.13202733930531008,977.0023108592945,0.10074540374542475,745.5159877161432]
["06/06/2025","PEQ01","TANA","TRF ON ACCIONA","EUR",0.10660956899295812,1595.9452478245828,0.09888270116746126,1480.274036476895]
["06/06/2025","PEQ01","TAND","TRF ON ANDRITZ","EUR",0.10674869863119824,653.8357791160892,0.10357697226029683,634.4089550943181]
["06/06/2025","PEQ01","TANE","TRF ON CORP ACCIONA ENERGIAS RENOVABLES","EUR",0.08475704772636891,167.479926307305,0.09576194781563675,189.22560888369824]
["06/06/2025","PEQ01","TANN","TRF ON Vonovia SE","EUR",0.1037556110813278,302.44760630207054,0.10855343452794243,316.43326164895217]
["06/06/2025","PEQ01","TANT","TRF ON ANTOFAGASTA (GBX)","EUR",0.1526133047869416,353.0281637635928,0.12934555438288986,299.2047359076826]
["06/06/2025","PEQ01","TAOM","TRF ON Alstom S.A.","EUR",0.1522534950982501,290.11903490971554,0.1610517919134114,306.88418949100543]
["06/06/2025","PEQ01","TARC","TRF ON ARCADIS","EUR",0.09517269038526721,420.66329150288107,0.09303941556170488,411.2342167827356]
["06/06/2025","PEQ01","TARG","TRF ON ARGENX","EUR",0.12022734352034406,6141.212707019175,0.11190259556845875,5715.9845816368725]
["06/06/2025","PEQ01","TASG","TRF ON Assicurazioni Generali","EUR",0.08708785746235809,282.1646581780402,0.07174831771755605,232.4645494048816]
["06/06/2025","PEQ01","TASI","TRF ON ASM International N.V.","EUR",0.17613171676314954,8718.519979775901,0.1530275736009663,7574.864893247833]
["06/06/2025","PEQ01","TASM","TRF ON ASML Holding N.V.","EUR",0.14663428119534266,9663.199130773082,0.1236997008994851,8151.810289276068]
["06/06/2025","PEQ01","TASR","TRF ON ASR Nederland N.V.","EUR",0.12165977195211322,684.9445160903974,0.11286077911980937,635.4061864445267]
["06/06/2025","PEQ01","TAT1","TRF ON Aroundtown SA","EUR",0.13000482662439147,37.623396825098894,0.14486878859494007,41.92502741937566]
["06/06/2025","PEQ01","TATF","FUT ON TATE & LYLE PLC","EUR",0.09355555583875445,611.1837000987641,0.11678697973161384,762.9509306614516]
["06/06/2025","PEQ01","TAUT","TRF ON AUTO TRADER (GBX)","EUR",0.1113279865107357,104.4385838534019,0.10371409982931795,97.2958736728772]
["06/06/2025","PEQ01","TAVI","TRF ON AVIVA (GBX)","EUR",0.14709855832981913,107.55894109494794,0.16158961392053173,118.15484776039831]
["06/06/2025","PEQ01","TAVM","TRF ON Dassault Aviation","EUR",0.10576977050799802,3380.401865435617,0.14658154001843468,4684.746018989173]
["06/06/2025","PEQ01","TAXA","TRF ON AXA S.A.","EUR",0.16227572552636343,689.6718334870446,0.14689828081382614,624.317693458761]
["06/06/2025","PEQ01","TAXN","TRF ON AMPLIFON","EUR",0.1197526120841962,248.72617529887552,0.1105345670082954,229.58029567622955]
["06/06/2025","PEQ01","TAZN","TRF ON ASTRAZENECA (GBX)","EUR",0.10382327024648155,1319.52606204698,0.06817435717741333,866.4516234687286]
["06/06/2025","PEQ01","TBAE","TRF ON BAE SYSTEMS (GBX)","EUR",0.09591227332094819,225.79656220705468,0.15725736101900936,370.21509625807886]
["06/06/2025","PEQ01","TBAK","TRF ON Bankinter S.A.","EUR",0.12359156781724934,142.0067114220195,0.09954705391761,114.37956495133389]
["06/06/2025","PEQ01","TBAR","TRF ON BARCLAYS (GBX)","EUR",0.15824763278932583,61.473914127270476,0.17092195055161746,66.39746279594547]
["06/06/2025","PEQ01","TBAS","TRF ON BASF SE","EUR",0.11577576466232768,486.25821158177627,0.11821302350159345,496.4946987066925]
["06/06/2025","PEQ01","TBAT","TRF ON BRITISH AMERICAN TOBACCO (GBX)","EUR",0.08133561940372686,337.8437594189724,0.07405509305117393,307.6026373678053]
["06/06/2025","PEQ01","TBAY","TRF ON Bayer AG","EUR",0.11395232274170682,301.1759890063311,0.10351869216550529,273.59990339343045]
["06/06/2025","PEQ01","TBBV","TRF ON BBVA","EUR",0.12653663548543023,167.0283588407679,0.12190691700639318,160.917130448439]
["06/06/2025","PEQ01","TBC8","TRF ON BECHTLE","EUR",0.10641900081818063,423.7604612579953,0.10590065839008396,421.69642170931434]
["06/06/2025","PEQ01","TBCP","TRF ON BANCO COMERCIAL PORT.","EUR",0.12688321842796357,8.546853593307626,0.1117304092693352,7.526160368382419]
["06/06/2025","PEQ01","TBDE","TRF ON BARRATT REDROW (GBX)","EUR",0.1531199447393981,80.11561427450394,0.169787739624842,88.83655933572028]
["06/06/2025","PEQ01","TBDS","TRF ON Banco de Sabadell S.A.","EUR",0.1231902648480694,34.6164644223075,0.10119425519681759,28.43558571030574]
["06/06/2025","PEQ01","TBEI","TRF ON Beiersdorf AG","EUR",0.07313147970484787,867.3393492994958,0.06418471102517607,761.2306727585883]
["06/06/2025","PEQ01","TBG1","TRF ON BAWAG GROUP","EUR",0.13211020657026115,1437.3590474844414,0.08608869740041501,936.6450277165153]
["06/06/2025","PEQ01","TBIM","TRF ON bioMerieux","EUR",0.06113004180908211,736.6170037994394,0.06527956253114973,786.6187285003542]
["06/06/2025","PEQ01","TBIR","TRF ON Bank of Ireland","EUR",0.2874215195243475,357.40865952852613,0.3548798869985892,441.2931394827457]
["06/06/2025","PEQ01","TBLN","TRF ON BRITISH LAND (GBX)","EUR",0.11276199595503258,51.43200670712972,0.10994058967866963,50.14513176934213]
["06/06/2025","PEQ01","TBMW","TRF ON BMW AG","EUR",0.12384065250651646,953.3253429951637,0.12334940125667875,949.543690873913]
["06/06/2025","PEQ01","TBNP","TRF ON BNP Paribas S.A.","EUR",0.15145237725271982,1173.7559237085786,0.14813363853499126,1148.0356986461823]
["06/06/2025","PEQ01","TBNR","TRF ON BRENNTAG SE","EUR",0.10360065110958078,627.198341817402,0.0793930886677794,480.6457587947365]
["06/06/2025","PEQ01","TBNZ","TRF ON BUNZL (GBX)","EUR",0.20609910604141535,560.1077973901394,0.13666434419443707,371.40755376751633]
["06/06/2025","PEQ01","TBOP","TRF ON BOLLORE","EUR",0.08028709249135733,43.55574767656135,0.06198491729226861,33.62681763105572]
["06/06/2025","PEQ01","TBOS","TRF ON HUGO BOSS AG","EUR",0.14752414778881176,584.1956252436946,0.12460689658146738,493.44331046261084]
["06/06/2025","PEQ01","TBPE","TRF ON BPER BANCA","EUR",0.15003696302356956,117.68899379568795,0.11478126973980758,90.03442798390506]
["06/06/2025","PEQ01","TBPT","TRF ON BP (GBX)","EUR",0.13011740972528188,55.314195202136105,0.11591345220314885,49.27595265887513]
["06/06/2025","PEQ01","TBPV","TRF ON Banco BPM S.p.A.","EUR",0.17268993033499727,178.73407789672217,0.1267496826704132,131.18592156387766]
["06/06/2025","PEQ01","TBRB","TRF ON BURBERRY (GBX)","EUR",0.21809205916759375,287.28363655643363,0.22179958492526924,292.1674066778995]
["06/06/2025","PEQ01","TBSD","TRF ON Banco Santander S.A.","EUR",0.12056829992655974,84.98859461823197,0.11013886408030558,77.63688529020742]
["06/06/2025","PEQ01","TBSI","TRF ON BE SEMICONDUCTOR INDUSTRIES","EUR",0.17724404625799903,1960.3191516134693,0.1720621800220855,1903.0077110442658]
["06/06/2025","PEQ01","TBSN","TRF ON Danone S.A.","EUR",0.061929764780709655,460.0142927911113,0.05211662623806008,387.1222996963103]
["06/06/2025","PEQ01","TBTG","TRF ON BT (GBX)","EUR",0.0896519242304953,19.09322961697091,0.10526544161813825,22.418450744901044]
["06/06/2025","PEQ01","TBVI","TRF ON Bureau Veritas SA","EUR",0.07459332112409078,223.92915001452053,0.07912269405830383,237.52632756302808]
["06/06/2025","PEQ01","TBX7","TRF ON PROXIMUS S.A.","EUR",0.10269829478857936,78.76959210284038,0.0838301931162142,64.2977581201363]
["06/06/2025","PEQ01","TBYG","TRF ON Bouygues S.A.","EUR",0.13681046633338856,524.6681383885451,0.13609843444236466,521.9374960864685]
["06/06/2025","PEQ01","TCAR","TRF ON Carrefour S.A.","EUR",0.08030739547782702,103.27531058448554,0.07617940030897152,97.96670879733738]
["06/06/2025","PEQ01","TCBK","TRF ON Commerzbank AG","EUR",0.1827537474250421,510.79672405299266,0.14455718565480255,404.0373339051731]
["06/06/2025","PEQ01","TCFR","TRF ON CIE FINANCIERE RICHEMONT","EUR",0.139985066941579,2257.1003852833346,0.13873480976868963,2236.9414068416586]
["06/06/2025","PEQ01","TCGE","TRF ON Nokia Corp.","EUR",0.12032937906126412,56.807499854822794,0.11689528105381797,55.186262185507466]
["06/06/2025","PEQ01","TCGM","TRF ON Capgemini S.A.","EUR",0.14139974301568903,2084.9392107663343,0.10653114887254549,1570.801790125683]
["06/06/2025","PEQ01","TCL6","TRF ON KLEPIERRE","EUR",0.16196032593789567,542.5670918919504,0.14136959712933145,473.5881503832603]
["06/06/2025","PEQ01","TCLN","TRF ON CELLNEX TELECOM S.A.","EUR",0.09224981177330205,314.57185814696,0.10629056564614912,362.45082885336853]
["06/06/2025","PEQ01","TCMA","TRF ON MAPFRE S.A.","EUR",0.1242819477493475,41.78359083333063,0.11118457330875423,37.38025354640317]
["06/06/2025","PEQ01","TCNA","TRF ON CENTRICA (GBX)","EUR",0.08910293370328659,17.039520520523983,0.07578588445956062,14.49284641642625]
["06/06/2025","PEQ01","TCOF","TRF ON COFINIMMO","EUR",0.08975824037475537,689.3432860781212,0.12206656503946992,937.471219503129]
["06/06/2025","PEQ01","TCOL","TRF ON Inmobili S.A.","EUR",0.0921922686655412,56.14509161731459,0.09394090084952984,57.21000861736368]
["06/06/2025","PEQ01","TCON","TRF ON CONTINENTAL AG","EUR",0.1540899984782089,1177.8639483674287,0.13991054263512667,1069.4761879029084]
["06/06/2025","PEQ01","TCPG","TRF ON COMPASS (GBX)","EUR",0.09289861473024279,286.67371548779045,0.07987131282781974,246.47306179674035]
["06/06/2025","PEQ01","TCRD","TRF ON CRODA INTERNATIONAL (GBX)","EUR",0.07526847378814733,269.8185697738789,0.08367850878550359,299.9664324915665]
["06/06/2025","PEQ01","TCRI","TRF ON UniCredit S.p.A.","EUR",0.15482480772007737,895.0422134297672,0.13418767880856758,775.7389711923292]
["06/06/2025","PEQ01","TCRT","TRF ON CaixaBank","EUR",0.12828993526932111,97.62864073995337,0.08698045482130415,66.19212611901246]
["06/06/2025","PEQ01","TCSF","TRF ON THALES S.A.","EUR",0.11302853280444189,3081.1578042490864,0.17458007045177848,4759.052720515482]
["06/06/2025","PEQ01","TDAI","TRF ON MERCEDES-BENZ GROUP","EUR",0.14230367940021654,733.7177709875165,0.14987462591289438,772.7535712068834]
["06/06/2025","PEQ01","TDB1","TRF ON Deutsche Boerse AG","EUR",0.10307760875378293,2910.9116712068294,0.11328452301511234,3199.154929946772]
["06/06/2025","PEQ01","TDBK","TRF ON Deutsche Bank AG","EUR",0.14517127572211302,356.03255370848217,0.15258244944617144,374.2084572667355]
["06/06/2025","PEQ01","TDFF","FUT ON TORONTO-DOMINION BANK","EUR",0.07288658897436437,445.5633816055207,0.08125414626600429,496.71513908387277]
["06/06/2025","PEQ01","TDGE","TRF ON DIAGEO (GBX)","EUR",0.07506415903746814,174.17488381006535,0.05315902450473923,123.34737423685482]
["06/06/2025","PEQ01","TDHE","TRF ON Delivery Hero SE","EUR",0.15814091569520383,377.16608393306115,0.2584562447917384,616.418143828296]
["06/06/2025","PEQ01","TDIE","TRF ON DLETEREN GROUP","EUR",0.1244048246503909,2255.4594709115872,0.11621068107736625,2106.89964793265]
["06/06/2025","PEQ01","TDIM","TRF ON SARTORIUS STEDIM BIOTECH","EUR",0.18027183128185803,3494.569449398818,0.13494618031228967,2615.931705353735]
["06/06/2025","PEQ01","TDIO","TRF ON Hermes Intl S.A.","EUR",0.09155222490478632,21423.22062772,0.09873601367636184,23104.22720026867]
["06/06/2025","PEQ01","TDPW","TRF ON Deutsche Post AG","EUR",0.12608821832574013,507.8833434160813,0.10856111185438501,437.2841585494628]
["06/06/2025","PEQ01","TDRI","TRF ON 1&1 AG","EUR",0.12554989760455118,230.00741241153779,0.17303808091565367,317.00576423747754]
["06/06/2025","PEQ01","TDSM","TRF ON DSM-FIRMENICH","EUR",0.09022557380286254,876.8121262162182,0.09381988185471242,911.7416118640953]
["06/06/2025","PEQ01","TDTE","TRF ON Deutsche Telekom AG","EUR",0.07846008023367683,266.6073526340338,0.07004287283916097,238.00568190746895]
["06/06/2025","PEQ01","TDTG","TRF ON DAIMLER TRUCK HOLDING","EUR",0.12151950674569469,453.63231868167827,0.12840204848890674,479.32484700908884]
["06/06/2025","PEQ01","TDVC","TRF ON Davide Campari","EUR",0.12089444656290055,68.11193119353818,0.09139335899781871,51.49101845937107]
["06/06/2025","PEQ01","TDYS","TRF ON DASSAULT SYSTEMS","EUR",0.06973470187363594,228.38114863615772,0.08525668391902684,279.2156398348129]
["06/06/2025","PEQ01","TE3B","TRF ON EUTELSAT GROUPCOMMUNICATIONS","EUR",0.695261590414114,198.1495532680225,0.6913996392377383,197.0488971827554]
["06/06/2025","PEQ01","TEAD","TRF ON Airbus SE","EUR",0.11642951634059219,1926.9084954368006,0.1170609647667935,1937.3589668904324]
["06/06/2025","PEQ01","TEAI","TRF ON Grpe Bruxelles Lambert","EUR",0.07719233159483234,559.6444040625345,0.07289933083648233,528.5201485644968]
["06/06/2025","PEQ01","TEAM","TRF ON A2A SpA","EUR",0.09655239996719102,22.26498343243425,0.08458133459202079,19.50445575691999]
["06/06/2025","PEQ01","TEBS","TRF ON Erste Group Bank AG","EUR",0.19045646839924468,1370.3342901325655,0.1796397538116967,1292.5080286751577]
["06/06/2025","PEQ01","TEDP","TRF ON EDP","EUR",0.08798087248538773,31.13643077257872,0.08179787760057636,28.948268882843976]
["06/06/2025","PEQ01","TEDS","TRF ON Endesa S.A.","EUR",0.11343277726868307,307.6296919526685,0.07543355093364434,204.57579013204347]
["06/06/2025","PEQ01","TEDV","TRF ON EURO STOXX SLCT DIV 30","EUR",0.11200432183671324,2230.9020823436545,0.09647317574589725,1921.5527145067815]
["06/06/2025","PEQ01","TEF3","TRF ON Eiffage S.A.","EUR",0.10529280024797522,1285.6250910277774,0.08799234394316191,1074.3865195460069]
["06/06/2025","PEQ01","TEFC","TRF ON COLRUYT GROUP","EUR",0.1053795542923957,426.15491755844823,0.12706183787768302,513.8380723773502]
["06/06/2025","PEQ01","TEFG","FUT ON TELEFONICA S.A.","EUR",0.06519096456929149,30.672348829851646,0.06366978133957887,29.956632120271863]
["06/06/2025","PEQ01","TEFP","FUT ON TELEFONICA S.A.","EUR",0.06519096456929149,30.672348829851646,0.06366978133957887,29.956632120271863]
["06/06/2025","PEQ01","TEG4","TRF ON Enagas S.A.","EUR",0.09073945792374445,127.30745946701346,0.08522843777480056,119.57549819804518]
["06/06/2025","PEQ01","TEIA","TRF ON Elisa Oyj","EUR",0.09131257572448746,437.38723772029493,0.07775372727432307,372.44035364400753]
["06/06/2025","PEQ01","TELF","FUT ON Telenor [NOK]","EUR",0.07111335757526804,96.05994685697507,0.06794798520319943,91.78416081324036]
["06/06/2025","PEQ01","TELI","TRF ON ELIA GROUP","EUR",0.11339245361974586,1046.0453846421556,0.11492270004100329,1060.1619078782553]
["06/06/2025","PEQ01","TEMF","FUT ON TEMENOS AG","EUR",0.1327914532164642,891.893476488585,0.11129890186689409,747.5388069864002]
["06/06/2025","PEQ01","TENE","TRF ON ENEL S.p.A.","EUR",0.0804499959997582,64.46458179460625,0.07569924943749304,60.657808574263164]
["06/06/2025","PEQ01","TENG","FUT ON TENARIS SA","EUR",0.13065840840184273,1986.6610997500186,0.1303596368140815,1982.1182777581091]
["06/06/2025","PEQ01","TENI","TRF ON ENI S.p.A.","EUR",0.11532221216614387,152.31757782904282,0.09964906102815617,131.61647980598866]
["06/06/2025","PEQ01","TENR","TRF ON SIEMENS ENERGY","EUR",0.14793001789236843,1308.2930782401063,0.16911958344469352,1495.6935959848695]
["06/06/2025","PEQ01","TENT","TRF ON ENTAIN (GBX)","EUR",0.14947209163392428,131.62918248888403,0.15440600562368367,135.97412111818397]
["06/06/2025","PEQ01","TENU","TRF ON Stora Enso Oyj","EUR",0.12359224627526395,107.52525425947962,0.1115174595110893,97.02018977464768]
["06/06/2025","PEQ01","TENX","TRF ON EURONEXT","EUR",0.05874460117092112,855.9088390603206,0.06882758411876294,1002.8179006103759]
["06/06/2025","PEQ01","TEOA","TRF ON E.ON SE","EUR",0.09859028641823528,151.28679450878204,0.08236560539625158,126.39002148054804]
["06/06/2025","PEQ01","TESB","TRF ON EURO STOXXBANKS","EUR",0.14348490288096064,1456.5152491446315,0.12956498329675817,1315.2141454453922]
["06/06/2025","PEQ01","TESL","TRF ON EssilorLuxottica SA","EUR",0.08089559711202754,1985.986909100276,0.09207469473458241,2260.433755733998]
["06/06/2025","PEQ01","TESS","TRF ON EUROFINS SCI","EUR",0.10169185555754619,579.2368092557831,0.09179004848146383,522.836116150418]
["06/06/2025","PEQ01","TESX","TRF ON EUROSTOXX50","EUR",0.07632548622294386,4129.628594835489,0.06802186233164327,3680.356872384725]
["06/06/2025","PEQ01","TEUQ","TRF ON Eurazeo SE","EUR",0.1529149086210874,921.3123244420515,0.09535805830015838,574.5323012584543]
["06/06/2025","PEQ01","TEVD","TRF ON CTS EVENTIM","EUR",0.11385118167354011,1242.1163920583226,0.0933902329177315,1018.8874411324507]
["06/06/2025","PEQ01","TEVK","TRF ON Evonik Industries AG","EUR",0.09317987605146416,178.62582239065682,0.09939928472807412,190.5484288237181]
["06/06/2025","PEQ01","TEVT","TRF ON EVOTEC","EUR",0.25729765648940806,179.953980948692,0.21407239963433414,149.7222363042533]
["06/06/2025","PEQ01","TEXP","TRF ON EXPERIAN (GBX)","EUR",0.09801546886314617,443.5668563589345,0.10154570992223587,459.5428849076122]
["06/06/2025","PEQ01","TFAU","TRF ON FORVIA SE","EUR",0.21801047964029666,166.38559806147438,0.23161940358573854,176.77192881663564]
["06/06/2025","PEQ01","TFBK","TRF ON Finecobank Banca","EUR",0.110849774124863,212.44359211029993,0.11096614980932967,212.6666261095803]
["06/06/2025","PEQ01","TFDJ","TRF ON FDJ UNITED","EUR",0.09230932263650463,294.6513578557228,0.07551696321381894,241.05014657851007]
["06/06/2025","PEQ01","TFDR","TRF ON Covivio S.A.","EUR",0.17029803063597598,871.925916856197,0.1569242008118863,803.4519081568578]
["06/06/2025","PEQ01","TFFF","FUT ON AT & T INC.","EUR",0.0843803742743147,204.69055161877444,0.07765432639444501,188.37445368030038]
["06/06/2025","PEQ01","TFIA","TRF ON STELLANTIS N.V.","EUR",0.22362450815384682,191.98164025007753,0.20041534772276973,172.05657601999783]
["06/06/2025","PEQ01","TFME","TRF ON Fresenius Medical","EUR",0.1219185548156457,615.9325389286421,0.10227774228547358,516.7071540262125]
["06/06/2025","PEQ01","TFMN","TRF ON Leonardo S.p.A.","EUR",0.14869818235399476,807.4311301821916,0.14547529771757486,789.9308666064314]
["06/06/2025","PEQ01","TFNT","TRF ON freenet AG","EUR",0.15681297081397005,450.053226236094,0.14157342890813762,406.31574096635495]
["06/06/2025","PEQ01","TFO4","TRF ON AGEAS SA/NV","EUR",0.1920874766244976,1085.2942429284114,0.24801424034126598,1401.2804579281528]
["06/06/2025","PEQ01","TFOT","TRF ON Fortum Oyj","EUR",0.1235950982623109,194.22969691922157,0.10599090962663078,166.56471447825027]
["06/06/2025","PEQ01","TFPE","TRF ON FUCHS SE VZ","EUR",0.10118935416268719,492.38739735563587,0.11690535786083359,568.8614713508163]
["06/06/2025","PEQ01","TFRA","TRF ON Fraport AG","EUR",0.10398888673028679,653.5701530998525,0.08479882488267589,532.960614387618]
["06/06/2025","PEQ01","TFRE","TRF ON Fresenius SE & Co. KGaA","EUR",0.09725315124797435,430.2479411210385,0.0758431995482332,335.53031480138367]
["06/06/2025","PEQ01","TFTE","TRF ON Orange S.A.","EUR",0.06737114623535446,86.16769603501837,0.056068102020421,71.71110248411846]
["06/06/2025","PEQ01","TG1A","TRF ON GEA Group AG","EUR",0.1197710161474859,718.6260968849155,0.13007768231924324,780.4660939154594]
["06/06/2025","PEQ01","TG24","TRF ON SCOUT24","EUR",0.07946202064697423,960.6958296219184,0.07432146690222,898.5465348478397]
["06/06/2025","PEQ01","TGAL","TRF ON Galp EnergiaS.A.","EUR",0.1062549912995016,155.8229447407191,0.11611358288131604,170.28056929544996]
["06/06/2025","PEQ01","TGAN","TRF ON Naturgy Energy","EUR",0.09630640529290795,250.9744921933181,0.07505247957863459,195.58676178192175]
["06/06/2025","PEQ01","TGEB","TRF ON GEBERIT","EUR",0.07231788028907302,4932.905705142534,0.09697835110089972,6615.031573225278]
["06/06/2025","PEQ01","TGI6","TRF ON GECINA S.A.","EUR",0.14504615693736542,1364.8843367806085,0.13511108263339763,1271.3952875802718]
["06/06/2025","PEQ01","TGIV","TRF ON GIVAUDAN","EUR",0.07068025123612579,31758.942573584332,0.06694609331440729,30081.06360566213]
["06/06/2025","PEQ01","TGL9","TRF ON Glanbia PLC","EUR",0.17948719261261725,224.35899076577158,0.18972890868712192,237.16113585890238]
["06/06/2025","PEQ01","TGLE","TRF ON GLENCORE (GBX)","EUR",0.11379513676275152,39.58297398856371,0.11003505213366302,38.27505050165485]
["06/06/2025","PEQ01","TGLP","TRF ON Galapagos N.V.","EUR",0.11268263857919399,277.650021459134,0.11780376115689602,290.2684674905918]
["06/06/2025","PEQ01","TGOB","TRF ON Compagnie de S.A.","EUR",0.11917036736653462,1201.237303054669,0.1390491503632731,1401.6154356617928]
["06/06/2025","PEQ01","TGRB","TRF ON SEB","EUR",0.11860637007702327,982.0607442377526,0.10182136191931697,843.0808766919445]
["06/06/2025","PEQ01","TGSK","TRF ON GSK (GBX)","EUR",0.09522620265496624,171.02033307317848,0.08590038845788323,154.2717512154881]
["06/06/2025","PEQ01","TGTF","FUT ON TARGET CORP.","EUR",0.10565519352728125,876.9418060118289,0.12954739764304593,1075.2479368076793]
["06/06/2025","PEQ01","TGXI","TRF ON GERRESHEIMER","EUR",0.2616177611629156,1285.5896783545672,0.2397735914494112,1178.2474283824067]
["06/06/2025","PEQ01","TGZF","TRF ON Engie S.A.","EUR",0.09328631430483282,179.99594345117495,0.08636856631066168,166.64814869642174]
["06/06/2025","PEQ01","THDB","TRF ON AZIMUT HOLDING","EUR",0.16767073582173217,436.61459607979054,0.11834594418204056,308.1728386500336]
["06/06/2025","PEQ01","THE9","TRF ON HERA","EUR",0.09592452865233342,41.6312454351127,0.06468805171424515,28.07461444398239]
["06/06/2025","PEQ01","THEH","TRF ON Heineken Holding N.V.","EUR",0.08416815747787876,583.7061721090892,0.07511888807816522,520.9494888220758]
["06/06/2025","PEQ01","THEI","TRF ON HEIDELBERG MATERIALS AG","EUR",0.14384143113368733,2589.145760406372,0.13518588481875918,2433.345926737665]
["06/06/2025","PEQ01","THEN","TRF ON Henkel AG & Co.","EUR",0.06998034269094457,488.8826740389387,0.0918280355220933,641.5106561573438]
["06/06/2025","PEQ01","THFG","TRF ON HELLOFRESH","EUR",0.19004361072700846,185.55858151385104,0.23042863400760055,224.99051824502118]
["06/06/2025","PEQ01","THLM","TRF ON HALMA (GBX)","EUR",0.06523613552526256,229.05097590292922,0.08161119735021499,286.54555097664274]
["06/06/2025","PEQ01","THLN","TRF ON HALEON (GBX)","EUR",0.0712882395468916,34.14959853814157,0.06944274927964048,33.26554315771351]
["06/06/2025","PEQ01","THNK","TRF ON Heineken N.V.","EUR",0.08107688372110983,642.7775341409587,0.06979448020239956,553.3306390446237]
["06/06/2025","PEQ01","THNR","TRF ON Hannover Rueck SE","EUR",0.12256487495214838,3424.462606163025,0.11850412976599253,3311.005385661831]
["06/06/2025","PEQ01","THOL","TRF ON HOLCIM","EUR",0.09980663822309772,1008.404069265297,0.08346232944760046,843.2680846056546]
["06/06/2025","PEQ01","THOT","TRF ON HOCHTIEF AG","EUR",0.14493941132185673,2432.083321980756,0.17631331277781415,2958.537388411721]
["06/06/2025","PEQ01","THSB","TRF ON HSBC (GBX)","EUR",0.11156353315372107,115.73772402477728,0.09167362168906716,95.10362416347698]
["06/06/2025","PEQ01","THUK","TRF ON HUHTAMAKI","EUR",0.0971215467401424,311.5659219423768,0.10434597039755947,334.74187303537076]
["06/06/2025","PEQ01","TIBE","TRF ON IBERDROLA","EUR",0.08389416036379915,133.97897410098724,0.07491540171848665,119.63989654442318]
["06/06/2025","PEQ01","TIES","TRF ON Banca Intesa S.p.A.","EUR",0.14421977553088225,71.35994493268055,0.1268157763444191,62.74844613521857]
["06/06/2025","PEQ01","TIFX","TRF ON Infineon Tech","EUR",0.1747051056614075,624.1339899753783,0.2166856396928626,774.1094478027517]
["06/06/2025","PEQ01","TIGA","TRF ON Italgas S.P.A.","EUR",0.05360406700425104,36.39716149588646,0.0582493964884014,39.55134021562455]
["06/06/2025","PEQ01","TIHG","TRF ON INTERCONTINENTAL HOTELS (GBX)","EUR",0.09491303316639055,955.1053771061418,0.09526700257829748,958.6673546066472]
["06/06/2025","PEQ01","TIII","TRF ON 3I (GBX)","EUR",0.09801052202114738,483.1258657652472,0.08832108224613186,435.36345328595706]
["06/06/2025","PEQ01","TIIL","TRF ON EXOR N.V.","EUR",0.10762187757344015,908.3286467198349,0.125442546384271,1058.735091483247]
["06/06/2025","PEQ01","TIMB","TRF ON IMPERIAL BRANDS (GBX)","EUR",0.10361775012192781,357.0437024631341,0.08586846982249564,295.88363339477354]
["06/06/2025","PEQ01","TIMC","TRF ON IMCD","EUR",0.07164742217966434,837.2001281693778,0.08858594905090518,1035.126814659827]
["06/06/2025","PEQ01","TINF","TRF ON INFORMA (GBX)","EUR",0.11819279702649511,112.19822233468926,0.11535205648700474,109.50156021429407]
["06/06/2025","PEQ01","TING","TRF ON ING Groep N.V.","EUR",0.24140899989209663,446.9446224002277,0.2172675454975899,402.2491337342379]
["06/06/2025","PEQ01","TINP","TRF ON INTERPUMP GROUP","EUR",0.14758434242299812,514.7741863714175,0.10742634151117411,374.70307919097536]
["06/06/2025","PEQ01","TINW","TRF ON INFRASTRUTTURE WIRELESS ITALIA","EUR",0.0863612403530003,88.95207756359031,0.0674510357002885,69.47456677129715]
["06/06/2025","PEQ01","TIPN","TRF ON Ipsen S.A.","EUR",0.0918569221902339,956.230560000335,0.08687528981385423,904.3717669622225]
["06/06/2025","PEQ01","TISP","TRF ON ArcelorMittal S.A.","EUR",0.15016481889606204,403.0423739170305,0.1594322689527856,427.9162098692765]
["06/06/2025","PEQ01","TITK","TRF ON Anheuser Busch InBev","EUR",0.10350061929020764,645.4298618937348,0.09991184038895923,623.0502366655497]
["06/06/2025","PEQ01","TITR","TRF ON INTERTEK (GBX)","EUR",0.10692205291242834,603.5082497207026,0.09152679650346844,516.6116367555315]
["06/06/2025","PEQ01","TIXD","TRF ON INDITEX","EUR",0.0814573320856422,387.16669940305735,0.08881135500446347,422.1203703362149]
["06/06/2025","PEQ01","TJBE","TRF ON JULIUS BAER GROUP","EUR",0.1661979219807742,930.6373762596689,0.12090954034637731,677.0417827831315]
["06/06/2025","PEQ01","TJDE","TRF ON JDE PEET'S NV","EUR",0.08301856207150818,202.56529145447996,0.1300467071831612,317.3139655269133]
["06/06/2025","PEQ01","TJEM","TRF ON JERONIMO MARTINS","EUR",0.09456161747367349,204.0639705081874,0.07800574618393737,168.33640026493683]
["06/06/2025","PEQ01","TJMA","TRF ON JOHNSON MATTHEY (GBX)","EUR",0.1644518789756347,327.38015104307374,0.18684484843154017,371.95862450559605]
["06/06/2025","PEQ01","TKAG","FUT ON THYSSEN KRUPP AG","EUR",0.19802805235497428,171.8487438336467,0.26598724285083575,230.8237293459553]
["06/06/2025","PEQ01","TKBX","TRF ON KNORR-BREMSE","EUR",0.10456502299387574,937.9482562550654,0.10445533752315377,936.9643775826893]
["06/06/2025","PEQ01","TKC4","TRF ON KONE Corp. [New]","EUR",0.0663340555483199,367.75600395988556,0.08053461339789066,446.48389667790576]
["06/06/2025","PEQ01","TKDB","TRF ON KBC Groep N.V.","EUR",0.25040512698198597,2160.495435600575,0.22526423138737925,1943.579788410308]
["06/06/2025","PEQ01","TKEK","TRF ON Kesko Oy","EUR",0.07953175835798032,165.90324793474696,0.08148227022526083,169.9720156898941]
["06/06/2025","PEQ01","TKGF","TRF ON KINGFISHER (GBX)","EUR",0.11060218122815196,36.52144718069396,0.10928076201366643,36.08510730466714]
["06/06/2025","PEQ01","TKGX","TRF ON KION GROUP AG","EUR",0.16989836214161078,742.1160458345558,0.15946173188937282,696.5288448927805]
["06/06/2025","PEQ01","TKNI","TRF ON KUEHNE + NAGEL INTERNATIONAL","EUR",0.10440060975816635,2059.584906868258,0.0949451020152144,1873.0493964026548]
["06/06/2025","PEQ01","TKPN","TRF ON Kon. KPN N.V.","EUR",0.06285586922602024,26.248610988786055,0.05609149620618133,23.423808815701324]
["06/06/2025","PEQ01","TKRX","TRF ON Kingspan Group PLC","EUR",0.11896313049514687,907.6886856779706,0.13367514696291719,1019.9413713270582]
["06/06/2025","PEQ01","TKWF","FUT ON Just Eat","EUR",0.160233603490337,311.8145923921958,0.3135870495364877,610.240398398005]
["06/06/2025","PEQ01","TKWP","FUT ON PHY Just Eat","EUR",0.160233603490337,311.8145923921958,0.3135870495364877,610.240398398005]
["06/06/2025","PEQ01","TKYG","TRF ON Kerry Group PLC","EUR",0.0709443206740732,689.5787969519915,0.06284872996181783,610.8896552288693]
["06/06/2025","PEQ01","TLAN","TRF ON LAND SECURITIES (GBX)","EUR",0.11115501947906237,82.1218934742568,0.09754576076430466,72.06730394987231]
["06/06/2025","PEQ01","TLEG","TRF ON LEG IMMOBILIEN SE","EUR",0.10145858667003355,750.7935413582483,0.11077472424290115,819.7329593974684]
["06/06/2025","PEQ01","TLGE","TRF ON LEGAL & GENERAL (GBX)","EUR",0.16154454596535087,49.48608908951655,0.16227165387311743,49.70882472250502]
["06/06/2025","PEQ01","TLHA","TRF ON Deutsche Lufthansa AG","EUR",0.12006517716777286,85.34232793085295,0.12265289294442261,87.18167630489559]
["06/06/2025","PEQ01","TLIF","FUT ON Telia [SEK]","EUR",0.07747714517343292,26.295359332370456,0.07265943407706921,24.66025204808874]
["06/06/2025","PEQ01","TLIG","TRF ON Signify N.V.","EUR",0.11817190300489001,256.6693733266211,0.10202121814287465,221.59008580632374]
["06/06/2025","PEQ01","TLIS","TRF ON CHOCOLADEFABRIKEN LINDT & SPRUENGLI","EUR",0.06817065818346661,95067.67708233572,0.05880625372737977,82008.50760059581]
["06/06/2025","PEQ01","TLLO","TRF ON LLOYDS (GBX)","EUR",0.13838981323808772,12.604502766476502,0.11479023755975425,10.455060477588736]
["06/06/2025","PEQ01","TLOG","TRF ON LOGITECH INTERNATIONAL","EUR",0.18747559295459879,1396.5079940750468,0.16265736177707693,1211.6366852716378]
["06/06/2025","PEQ01","TLOL","TRF ON LOreal","EUR",0.08285196535115545,3167.016375547917,0.08059410616301058,3080.7097080810795]
["06/06/2025","PEQ01","TLON","TRF ON LONZA GROUP","EUR",0.1274959653461797,7645.673693370477,0.09676570409025854,5802.842436421697]
["06/06/2025","PEQ01","TLRC","TRF ON Legrand S.A.","EUR",0.09551565275475506,1034.912097597771,0.0908163767084145,983.9954416356711]
["06/06/2025","PEQ01","TLSE","TRF ON LONDON STOCK EXCHANGE (GBX)","EUR",0.11465979513734881,1537.6043319879655,0.12524206651190706,1679.5141120316316]
["06/06/2025","PEQ01","TLSG","FUT ON TELIA COMPANY AB","EUR",0.08115894286518312,27.50476573701056,0.07215385384995057,24.452941069748245]
["06/06/2025","PEQ01","TLXF","FUT ON TALANX AG","EUR",0.12286677900917657,1408.0532874451635,0.09286954478705131,1064.284983259608]
["06/06/2025","PEQ01","TLXS","TRF ON LANXESS AG","EUR",0.15517901132056722,402.84471338819253,0.192930186035305,500.8467629476518]
["06/06/2025","PEQ01","TM6Q","TRF ON METSO CORP","EUR",0.12515786329775902,136.92270244774838,0.13437103788192478,147.00191544282572]
["06/06/2025","PEQ01","TMCH","TRF ON MICHELIN","EUR",0.10579756279331089,346.38122058529984,0.11589881328687497,379.4527147012287]
["06/06/2025","PEQ01","TME9","TRF ON Mediobanca","EUR",0.15833114414436,315.8706325679982,0.12774080181883082,254.84289962856747]
["06/06/2025","PEQ01","TMEM","TRF ON MSCI EMERG. M.(NTR,USD)","EUR",0.07662240411641388,4281.074759626966,0.07406538735617216,4138.208191572245]
["06/06/2025","PEQ01","TMFA","TRF ON MSCI EAFE (NTR,USD)","EUR",0.07890725922093018,6589.443466342442,0.06223807180938231,5197.421120581806]
["06/06/2025","PEQ01","TMFX","TRF ON WENDEL Invest","EUR",0.15437517394589204,1326.0827441952126,0.1499518068086239,1288.0860204860794]
["06/06/2025","PEQ01","TMND","TRF ON MONDI (GBX)","EUR",0.10072220640934815,145.35868961558143,0.09913533315250986,143.06857082824502]
["06/06/2025","PEQ01","TMOH","TRF ON LVMH SE","EUR",0.09116703242797959,4285.76219443932,0.111399515098891,5236.891204798866]
["06/06/2025","PEQ01","TMON","TRF ON Moncler S.p.A.","EUR",0.09189160143878314,489.9660188715917,0.12164717030362328,648.6227120589193]
["06/06/2025","PEQ01","TMRK","TRF ON Merck KGaA","EUR",0.09209093515827335,1062.7293917264744,0.0761004433320108,878.1991160514046]
["06/06/2025","PEQ01","TMRL","TRF ON Merlin Properties S.A.","EUR",0.0964186836356073,102.01096728647252,0.08651933918361082,91.53746085626025]
["06/06/2025","PEQ01","TMRO","TRF ON MELROSE INDUSTRIES (GBX)","EUR",0.2032739649551415,113.02119372312833,0.12514493926006384,69.58112135364757]
["06/06/2025","PEQ01","TMTA","TRF ON Wartsila Corp.","EUR",0.1288343013837258,236.28210873775313,0.14861312345057906,272.556468408362]
["06/06/2025","PEQ01","TMTX","TRF ON MTU Aero Engines AG","EUR",0.15288919205606377,5412.277398784658,0.1297687367652969,4593.813281491511]
["06/06/2025","PEQ01","TMUE","TRF ON MUENCH.RUECK","EUR",0.10053058237743806,5790.561544940432,0.09415143566235049,5423.122694151388]
["06/06/2025","PEQ01","TMVF","FUT ON TEAMVIEWER SE","EUR",0.1598966564007431,166.9321092823758,0.15339780685338802,160.1473103549371]
["06/06/2025","PEQ01","TMWO","TRF ON MSCI WORLD (NTR,USD)","EUR",0.0782761704484929,8553.571478650685,0.05544848544897221,6059.092836980221]
["06/06/2025","PEQ01","TNDA","TRF ON Aurubis AG","EUR",0.10722251606143109,879.2246317037349,0.09884484577952177,810.5277353920785]
["06/06/2025","PEQ01","TNDB","TRF ON NORDEA BANK ABP","EUR",0.12576692574942464,159.97552955326813,0.11606957752055978,147.64050260615204]
["06/06/2025","PEQ01","TNEF","TRF ON Neste Corp.","EUR",0.236722460969228,222.5191133110743,0.17283564164538015,162.46550314665734]
["06/06/2025","PEQ01","TNEM","TRF ON NEMETSCHEK","EUR",0.10916466926064601,1407.1325867697271,0.1152403606892024,1485.448249283819]
["06/06/2025","PEQ01","TNES","TRF ON NESTLE","EUR",0.06679875074271403,621.4815966057313,0.07581621020961025,705.3781522224604]
["06/06/2025","PEQ01","TNEX","TRF ON NEXI","EUR",0.13083559206467973,69.0811926101509,0.12327290901398608,65.08809595938465]
["06/06/2025","PEQ01","TNGG","TRF ON NATIONAL GRID (GBX)","EUR",0.07860432547215947,96.72654850832309,0.06376230400607748,78.46269978654979]
["06/06/2025","PEQ01","TNNG","TRF ON NN Group N.V.","EUR",0.09473485979013285,540.5571099624981,0.09471615100194825,540.4503576171167]
["06/06/2025","PEQ01","TNOV","TRF ON NOVARTIS","EUR",0.08096898053625923,835.8004643289033,0.08298378646192073,856.5982527788444]
["06/06/2025","PEQ01","TNPW","TRF ON SMITH & NEPHEW (GBX)","EUR",0.11118784488757677,147.5196849262659,0.10658591830352494,141.41402867922244]
["06/06/2025","PEQ01","TNRE","TRF ON Nokian Renkaat Oyj","EUR",0.1891511755195571,119.4489673406003,0.16912512023764573,106.80251343007328]
["06/06/2025","PEQ01","TNUF","FUT ON GETLINK","EUR",0.10595382108532161,173.44640511667149,0.09070174100652714,148.47875002768492]
["06/06/2025","PEQ01","TNVJ","TRF ON Umicore S.A.","EUR",0.13993956050405862,138.7500742397741,0.12927777567572685,128.17891458248315]
["06/06/2025","PEQ01","TNWG","TRF ON NATWEST GROUP (GBX)","EUR",0.12436219255251238,77.10780913696574,0.09822234999982428,60.90042368441415]
["06/06/2025","PEQ01","TNXS","TRF ON NEXANS","EUR",0.1299440382113731,1335.8247128129155,0.13108697092544627,1347.5740611135877]
["06/06/2025","PEQ01","TNXT","TRF ON NEXT (GBX)","EUR",0.09105296456792514,1398.9429821666606,0.09551948288503598,1467.5668263664809]
["06/06/2025","PEQ01","TOAF","FUT ON TOTAL SE ADR","EUR",0.08672445872826784,450.5146967465126,0.07949953336048766,412.9827811968255]
["06/06/2025","PEQ01","TOCD","TRF ON OCADO (GBX)","EUR",0.16188426543552745,48.801789485137036,0.25063250222866384,75.55592002094653]
["06/06/2025","PEQ01","TOCF","FUT ON THOMSON REUTERS CORP","EUR",0.06813131211672545,1168.1868853350122,0.078692328274215,1349.2672166495447]
["06/06/2025","PEQ01","TOCI","TRF ON ACS SA","EUR",0.10489139536308682,615.7124907813196,0.10361631629059098,608.227776625769]
["06/06/2025","PEQ01","TOIC","TRF ON OCI","EUR",0.25220975886375313,193.82319968679428,0.5190501489712918,398.8900394844377]
["06/06/2025","PEQ01","TOMV","TRF ON OMV AG","EUR",0.17519189064819302,758.5808865066757,0.14429789139835095,624.8098697548596]
["06/06/2025","PEQ01","TORN","TRF ON Orion Corp.","EUR",0.1026106475681152,639.7773875871983,0.10063563687981282,627.463195945633]
["06/06/2025","PEQ01","TOTH","FUT ON TOTALENERGIES SE","EUR",0.08614838059161398,446.8516501287017,0.09101093481015646,472.07371886028153]
["06/06/2025","PEQ01","TOTQ","FUT ON TOTALENERGIES SE","EUR",0.08614834030500154,446.851441162043,0.09101097528398762,472.07392879804377]
["06/06/2025","PEQ01","TOZT","TRF ON Grifols S.A.","EUR",0.18223427161800593,187.5190654949281,0.14568017752657617,149.90490267484688]
["06/06/2025","PEQ01","TPER","TRF ON Pernod-Ricard S.A.","EUR",0.09088935804608875,801.4623592504106,0.07235349836471243,638.0131485800342]
["06/06/2025","PEQ01","TPGH","TRF ON PARTNERS GROUP HOLDING","EUR",0.1550695811684703,17883.091047725353,0.1333146132846238,15374.242642540707]
["06/06/2025","PEQ01","TPHI","TRF ON Koninklijke Philips","EUR",0.11473489348451611,233.71497802795932,0.13389580149420202,272.7457476436895]
["06/06/2025","PEQ01","TPIR","TRF ON Pirelli & C. S.p.A.","EUR",0.09826144461275328,60.27357012546287,0.07532871113031127,46.206631407332935]
["06/06/2025","PEQ01","TPKG","FUT ON TRAVIS PERKINS PLC","EUR",0.1428660248772693,1043.6228209944247,0.16505641957555564,1205.7215588426977]
["06/06/2025","PEQ01","TPOR","TRF ON Porsche Automobil","EUR",0.1818408529530341,626.9872609820615,0.14939986468204117,515.1307334236778]
["06/06/2025","PEQ01","TPPX","TRF ON Kering S.A.","EUR",0.14020221007808964,2456.903529408443,0.1538775643418937,2696.5504375273454]
["06/06/2025","PEQ01","TPRU","TRF ON PRUDENTIAL (GBX)","EUR",0.15839715044647276,163.38292605739036,0.18183445213482927,187.5579501530891]
["06/06/2025","PEQ01","TPRX","TRF ON PROSUS","EUR",0.12357617223444038,585.7510563912474,0.11368354461146307,538.860001458335]
["06/06/2025","PEQ01","TPRY","TRF ON Prysmian S.p.A.","EUR",0.17543409209034852,1022.4298887025511,0.14588900363231974,850.2411131691595]
["06/06/2025","PEQ01","TPSF","FUT ON ORANGE POLSKA S.A.","EUR",0.06541644676092352,14.65917155465535,0.06144125273618765,13.768370325652288]
["06/06/2025","PEQ01","TPSM","TRF ON ProSiebenSat.1 Media AG","EUR",0.18744945789972575,131.3083452587579,0.24264985532585018,169.97622365575805]
["06/06/2025","PEQ01","TPSN","TRF ON PERSIMMON (GBX)","EUR",0.11113235200096601,168.43435224282294,0.1302395849242663,197.39364575764793]
["06/06/2025","PEQ01","TPSO","TRF ON PEARSON (GBX)","EUR",0.06562071683199695,86.36150878946742,0.08120566743895585,106.87240708203241]
["06/06/2025","PEQ01","TPU4","TRF ON Publicis Groupe S.A.","EUR",0.09331859100039444,885.5934285937433,0.0905867769088629,859.6685128651088]
["06/06/2025","PEQ01","TPUM","TRF ON PUMA","EUR",0.2228062107829237,484.1578960312932,0.17416522106116922,378.4610253659207]
["06/06/2025","PEQ01","TQIA","TRF ON QIAGEN N.V.","EUR",0.05788821315541917,233.17372259002843,0.07060600710787118,284.4009966305051]
["06/06/2025","PEQ01","TQIF","FUT ON TELECOM ITALIA SPA","EUR",0.11716107743013118,44.89612487122627,0.11497573913483634,44.058703236469285]
["06/06/2025","PEQ01","TQIP","FUT on TELECOM ITALIA","EUR",0.11716107743013118,44.89612487122627,0.11497573913483634,44.058703236469285]
["06/06/2025","PEQ01","TQRF","FUT ON TELECOM ITALIA RNC","EUR",0.11318136634218598,47.12872094488624,0.1042474933069525,43.40865621301502]
["06/06/2025","PEQ01","TQSV","TRF ON Edenred S.A.","EUR",0.19251671664472048,516.522350757785,0.10220532385694393,274.2168839081806]
["06/06/2025","PEQ01","TRAA","TRF ON RATIONAL","EUR",0.09384419172114469,6967.931235294994,0.08167567741987497,6064.419048425717]
["06/06/2025","PEQ01","TRCF","TRF ON TELEPERFORMANCE","EUR",0.19748087823440094,1788.386833290735,0.15418000708505405,1396.2541441622495]
["06/06/2025","PEQ01","TRCO","TRF ON REMY COINTREAU S.A.","EUR",0.10011640881863383,472.9499152592262,0.10295835250110907,486.3752572152393]
["06/06/2025","PEQ01","TRDS","TRF ON SHELL PLC","EUR",0.10611456462955034,313.8338248918951,0.08330771885213704,246.3825785051953]
["06/06/2025","PEQ01","TRE2","TRF ON REDEIA CORP","EUR",0.06644788421597093,119.47329582031574,0.0652462055362021,117.31267755409138]
["06/06/2025","PEQ01","TRE9","TRF ON Recordati","EUR",0.0876036510781614,463.8613324588646,0.07726970637265843,409.14309524322636]
["06/06/2025","PEQ01","TREL","TRF ON RELX (GBX)","EUR",0.06951501502056415,328.54287298589475,0.059727083530463215,282.28300910762937]
["06/06/2025","PEQ01","TREP","TRF ON Repsol S.A.","EUR",0.10914399858158767,130.59079430286965,0.09648468375355017,115.44392411112278]
["06/06/2025","PEQ01","TREY","TRF ON REPLY","EUR",0.08071702157515143,1213.9840044902774,0.10095919714748222,1518.4263250981326]
["06/06/2025","PEQ01","TRHM","TRF ON Rheinmetall AG","EUR",0.1317556113981054,24796.40606512344,0.2531724082910035,47647.04724036686]
["06/06/2025","PEQ01","TRIB","TRF ON Raiffeisen Bank Intl","EUR",0.17785598365566724,473.09691652407486,0.1590794767451457,423.1514081420876]
["06/06/2025","PEQ01","TRIO","TRF ON RIO TINTO (GBX)","EUR",0.1696907741419774,885.0364523784568,0.16763171735527685,874.2972691614451]
["06/06/2025","PEQ01","TRKT","TRF ON RECKITT BENCKISER (GBX)","EUR",0.10483294631414848,636.294519141583,0.052743552595464246,320.13250239080924]
["06/06/2025","PEQ01","TRMF","FUT ON Tourmaline Oil Corp","EUR",0.10100095254338598,410.6414198272531,0.09134739509979349,371.39277478781224]
["06/06/2025","PEQ01","TRNL","TRF ON Renault S.A.","EUR",0.1580895778235838,682.1565283087641,0.14872902451535389,641.765740783752]
["06/06/2025","PEQ01","TROF","FUT ON T Rowe Price Grp","EUR",0.11176841219420938,920.1310317235902,0.12329508821652235,1015.0241423309528]
["06/06/2025","PEQ01","TROG","TRF ON ROCHE HOLDING","EUR",0.08775017142643635,2508.352470993808,0.08880422815585945,2538.482848619709]
["06/06/2025","PEQ01","TRPL","TRF ON UPM Kymmene Corp.","EUR",0.10872448447025028,260.50386479071966,0.09104888015539049,218.1531168523156]
["06/06/2025","PEQ01","TRRG","TRF ON ROLLS-ROYCE (GBX)","EUR",0.10097658125159406,105.11447417614566,0.2225388051482529,231.65816466555273]
["06/06/2025","PEQ01","TRSF","FUT ON TC ENERGY","EUR",0.0878885349247082,395.4560901742232,0.0670317157600628,301.6104461731338]
["06/06/2025","PEQ01","TRSH","TRF ON Randstad NV","EUR",0.1609200900365295,584.4617670126751,0.14545310493910568,528.2856771388318]
["06/06/2025","PEQ01","TRTO","TRF ON RENTOKIL INITIAL (GBX)","EUR",0.12747368282548324,53.0093079429881,0.1019810874904368,42.408336774441054]
["06/06/2025","PEQ01","TRUB","TRF ON Rubis S.C.A.","EUR",0.11405851097298049,328.26039458023786,0.11019368173444045,317.1374160317196]
["06/06/2025","PEQ01","TRVF","FUT ON THE TRAVELERS COMP.","EUR",0.09234058843040142,2192.8719267409556,0.08737602494031407,2074.975213161519]
["06/06/2025","PEQ01","TRWE","TRF ON RWE AG","EUR",0.07935658895963912,263.38451875704226,0.07170726479797482,237.9964118644784]
["06/06/2025","PEQ01","TRXL","TRF ON Rexel S.A.","EUR",0.14547788469883727,361.3670655919118,0.12001494300067472,298.117118413676]
["06/06/2025","PEQ01","TRYA","TRF ON Ryanair Holdings PLC","EUR",0.09672403445299232,230.7835462048397,0.10471113460186365,249.84076716004668]
["06/06/2025","PEQ01","TSAG","TRF ON SAGE (GBX)","EUR",0.07108797064208097,104.36480783182334,0.08522752470357951,125.12319816323111]
["06/06/2025","PEQ01","TSAP","TRF ON SAP SE","EUR",0.0947662791177812,2567.6923326962815,0.09659591558541977,2617.2663327869486]
["06/06/2025","PEQ01","TSBM","TRF ON SBM Offshore N.V.","EUR",0.11026417405322488,233.5395206447303,0.11519680477132944,243.98683250567575]
["06/06/2025","PEQ01","TSBR","TRF ON J SAINSBURY (GBX)","EUR",0.09671943761529585,31.500736184955603,0.09501853013721083,30.94676441812948]
["06/06/2025","PEQ01","TSCF","FUT ON TESCO PLC","EUR",0.08330106085153097,383.2106053901644,0.06986633267675552,321.40670680255863]
["06/06/2025","PEQ01","TSCH","TRF ON SCHRODERS (GBX)","EUR",0.11929083935131769,52.34117597859218,0.10585823195523186,46.44735821862769]
["06/06/2025","PEQ01","TSCM","TRF ON SWISSCOM","EUR",0.06258743978187097,3806.038115939724,0.05604606920589402,3408.247347865098]
["06/06/2025","PEQ01","TSDF","TRF ON K+S Aktiengesellschaft","EUR",0.10940892571356968,180.85295420453068,0.10694479992518306,176.7797542763276]
["06/06/2025","PEQ01","TSDR","TRF ON SCOR SE","EUR",0.14448590205638107,417.5642569429413,0.11966459873690428,345.83069034965337]
["06/06/2025","PEQ01","TSDZ","TRF ON SANDOZ GROUP","EUR",0.10993017881834434,514.0248297336144,0.13661710633497506,638.8107940639144]
["06/06/2025","PEQ01","TSEJ","TRF ON SAFRAN","EUR",0.11379640861223075,3009.9150077935033,0.0967035910535275,2557.809983365802]
["06/06/2025","PEQ01","TSES","TRF ON SES Global S.A.","EUR",0.1614408172885565,81.44689232207675,0.15980583482025443,80.62204366681836]
["06/06/2025","PEQ01","TSGE","TRF ON SOCIETE GENERALE S.A.","EUR",0.1886123773762514,923.2575872567505,0.14980909463778824,733.3155182519735]
["06/06/2025","PEQ01","TSGM","TRF ON STMicroelectronics N.V.","EUR",0.15420484699311707,388.44200957566187,0.16249490541190467,409.3246667325879]
["06/06/2025","PEQ01","TSGR","TRF ON SEGRO (GBX)","EUR",0.07379900636903262,60.09810994964813,0.0908125942241064,73.95309965559727]
["06/06/2025","PEQ01","TSGS","TRF ON SGS","EUR",0.08587668081209981,777.2458585834041,0.10901253805836501,986.642042266633]
["06/06/2025","PEQ01","TSHH","TRF ON Siemens Healthineers AG","EUR",0.076750519260667,357.1201661198836,0.09032614771407269,420.2875653135802]
["06/06/2025","PEQ01","TSHO","TRF ON SCHINDLER HOLDING","EUR",0.07187937368719205,2290.3155481322055,0.06423659006803777,2046.7910812923083]
["06/06/2025","PEQ01","TSIE","TRF ON SIEMENS AG","EUR",0.13212639282058125,2896.8711625912442,0.11287861844205566,2474.8637093420703]
["06/06/2025","PEQ01","TSIG","TRF ON SIG GROUP","EUR",0.09021095558859418,160.00042416727703,0.0868072210089543,153.96347474198942]
["06/06/2025","PEQ01","TSIK","TRF ON SIKA","EUR",0.09360776745093087,2187.0132961306645,0.0777774465753818,1817.1602040249372]
["06/06/2025","PEQ01","TSJ7","TRF ON Sodexo S.A.","EUR",0.11388238908372834,657.1013850131126,0.10793444010076778,622.7817193814301]
["06/06/2025","PEQ01","TSLG","FUT ON TESLA INC. REGISTERED S","EUR",0.17113111538485135,4813.377601526175,0.2979534065731049,8380.487968375375]
["06/06/2025","PEQ01","TSLH","TRF ON SWISS LIFE HOLDING","EUR",0.12057184852065511,10624.227378456444,0.06224120171671931,5484.403593874723]
["06/06/2025","PEQ01","TSMN","TRF ON SMITHS (GBX)","EUR",0.09029126186644008,239.8043253751752,0.10180528666443053,270.384393611672]
["06/06/2025","PEQ01","TSMP","TRF ON Sampo PLC","EUR",0.11129230222664285,104.32540410725503,0.11571185322897666,108.46829121684273]
["06/06/2025","PEQ01","TSND","TRF ON Schneider Electric SE","EUR",0.12342595363513234,2790.660811690342,0.10212341796847754,2309.010480267277]
["06/06/2025","PEQ01","TSNF","TRF ON Snam S.p.A.","EUR",0.05744025779743307,29.811493796867765,0.054642386113685736,28.3593983930029]
["06/06/2025","PEQ01","TSNW","TRF ON SANOFI","EUR",0.10357672420404673,906.1927600612049,0.07264602236261533,635.5800496505216]
["06/06/2025","PEQ01","TSOF","TRF ON SOFINA","EUR",0.0800417407016484,2057.072736032364,0.08219380936868909,2112.3809007753093]
["06/06/2025","PEQ01","TSOH","TRF ON SOITEC","EUR",0.25332481506711857,1237.238396787807,0.24541970571149752,1198.6298426949538]
["06/06/2025","PEQ01","TSOL","TRF ON Solvay S.A.","EUR",0.12189195521655365,357.3872126949353,0.1369286042692447,401.47466771742546]
["06/06/2025","PEQ01","TSON","TRF ON SONOVA HOLDING","EUR",0.10183268292769006,2764.1076348338293,0.07659842083903881,2079.158417221961]
["06/06/2025","PEQ01","TSOP","TRF ON SOPRA STERIA GROUP","EUR",0.12832413987960692,2497.187762057151,0.1151764444465374,2241.3336089296176]
["06/06/2025","PEQ01","TSPE","TRF ON Saipem S.p.A.","EUR",0.17801538750255788,41.08595143559035,0.1567978086632387,36.188934239475486]
["06/06/2025","PEQ01","TSPX","TRF ON SPIRAX GROUP PLC.","EUR",0.10726930133699324,731.3526424448761,0.09923526901922627,676.5773181736059]
["06/06/2025","PEQ01","TSQU","TRF ON VINCI S.A.","EUR",0.08455747427359714,1073.0343485319477,0.09747541196489154,1236.9629778344736]
["06/06/2025","PEQ01","TSRE","TRF ON SWISS RE","EUR",0.11165270465342453,1710.8556452500181,0.0887763638691145,1360.321218923431]
["06/06/2025","PEQ01","TSRT","TRF ON SARTORIUS VZ.","EUR",0.1708306820573679,3520.820357202352,0.13324419880540292,2746.162937379354]
["06/06/2025","PEQ01","TSSE","TRF ON SSE (GBX)","EUR",0.07446177803721599,153.54038089156307,0.05778019357226376,119.1429101335668]
["06/06/2025","PEQ01","TSTA","TRF ON STANDARD CHARTERED (GBX)","EUR",0.1787627363800242,244.71321258816712,0.14350231773249336,196.4442584472011]
["06/06/2025","PEQ01","TSTJ","TRF ON ST JAMES'S PLACE (GBX)","EUR",0.16269277799011483,220.00917893068745,0.12149337648481075,164.29529531768267]
["06/06/2025","PEQ01","TSTM","TRF ON STRAUMANN HOLDING","EUR",0.10977542160927721,1246.6221129894961,0.10936831271821915,1241.9989383430438]
["06/06/2025","PEQ01","TSVT","TRF ON SEVERN TRENT (GBX)","EUR",0.07316926967203474,231.1797806480727,0.071100117123498,224.64225151265552]
["06/06/2025","PEQ01","TSY1","TRF ON Symrise AG","EUR",0.08141777587303223,853.6653800287429,0.07749852426257892,812.5720268931399]
["06/06/2025","PEQ01","TSYE","TRF ON SYENSQO","EUR",0.12965991048318293,907.1007337403477,0.10589580912661356,740.8470806497884]
["06/06/2025","PEQ01","TTAG","TRF ON TAG Immobilien AG","EUR",0.13377047061200045,197.84652603514866,0.1305948157197609,193.14973244952634]
["06/06/2025","PEQ01","TTEH","FUT ON TIETOEVRY CORPORATION","EUR",0.08769454059188687,141.01282127175406,0.0779461194595407,125.33736009094144]
["06/06/2025","PEQ01","TTEN","TRF ON Tenaris S.A.","EUR",0.1443623606405578,219.50296935396813,0.13142757265051316,199.83562421510527]
["06/06/2025","PEQ01","TTKA","TRF ON ThyssenKrupp AG","EUR",0.1958169602611785,169.92995811465073,0.27414207947635494,237.90049656958084]
["06/06/2025","PEQ01","TTKW","TRF ON JUST EAT TAKEAWAY.COM","EUR",0.13857397418029854,269.66495375486096,0.2343599135836138,456.0643918337125]
["06/06/2025","PEQ01","TTLX","TRF ON TALANX","EUR",0.12501170106796675,1432.634094238899,0.09130311748320523,1046.333726357532]
["06/06/2025","PEQ01","TTMV","TRF ON TEAMVIEWER SE","EUR",0.1570727440091571,163.98394474556002,0.15373599775408373,160.5003816552634]
["06/06/2025","PEQ01","TTNC","TRF ON TELEFONICA SA","EUR",0.0797898243013481,37.54111233378428,0.06843230090802416,32.19739757722537]
["06/06/2025","PEQ01","TTNU","TRF ON Getlink SE","EUR",0.109964953918425,180.01262956446175,0.09479561619356812,155.18042370887102]
["06/06/2025","PEQ01","TTOT","TRF ON TOTALENERGIES SE","EUR",0.0876035895878186,454.39981919201506,0.09240108592082834,479.28443267133656]
["06/06/2025","PEQ01","TTQI","TRF ON Telecom Italia S.p.A.","EUR",0.11462621749157198,4.392476654277038,0.11286581355230797,4.3250179753244415]
["06/06/2025","PEQ01","TTSC","TRF ON TESCO (GBX)","EUR",0.08344019892282305,38.38506834874613,0.08248055656388553,37.943603227453224]
["06/06/2025","PEQ01","TTUK","TRF ON FTSE 100","EUR",0.060090916869375635,6288.911654267057,0.04919212819667303,5148.2813781448385]
["06/06/2025","PEQ01","TTWG","TRF ON TAYLOR WIMPEY (GBX)","EUR",0.18277846113798155,24.532564566566,0.1685974889301949,22.629191411227016]
["06/06/2025","PEQ01","TUBL","TRF ON Unibail-Rodamco-Westfld","EUR",0.11198223109550355,918.2542949831292,0.08998144183935412,737.8478230827038]
["06/06/2025","PEQ01","TUBS","TRF ON UBS GROUP","EUR",0.15395928341466988,441.57462386738206,0.10974291275585359,314.7565015079794]
["06/06/2025","PEQ01","TUCM","TRF ON BUZZI","EUR",0.1191398355411743,553.7619555953781,0.1729224253102775,803.7434328421698]
["06/06/2025","PEQ01","TUEI","TRF ON Terna S.p.A.","EUR",0.06389911385765859,56.70407363728624,0.0555213550756102,49.269650494096496]
["06/06/2025","PEQ01","TUEN","TRF ON Ubisoft Ent","EUR",0.22311932413615385,225.57363670165154,0.23156878251219307,234.11603911982718]
["06/06/2025","PEQ01","TUFF","FUT ON TELUS","EUR",0.056817042947477844,81.52895001882112,0.0626832673469596,89.9466199828608]
["06/06/2025","PEQ01","TUFG","TRF ON FERROVIAL SES.A.","EUR",0.10698421310283783,480.0381641924333,0.08958028870586661,401.94675542322346]
["06/06/2025","PEQ01","TUHR","TRF ON SWATCH GROUP","EUR",0.10938869166318116,1621.849422043001,0.09227102275997656,1368.0546193510675]
["06/06/2025","PEQ01","TUIG","FUT ON TUI AG","EUR",0.1573451108609933,115.45984234979686,0.1478348552721204,108.48121679868194]
["06/06/2025","PEQ01","TULV","TRF ON UNILEVER (GBX)","EUR",0.05578330854784122,307.4409688347586,0.05954545005022199,328.17542253596633]
["06/06/2025","PEQ01","TUMG","TRF ON UNIVERSAL MUSIC GROUP","EUR",0.08899011084503702,243.38795316117626,0.07719385732666442,211.1251997884272]
["06/06/2025","PEQ01","TUNC","TRF ON UCB S.A.","EUR",0.16511675526517222,2686.449608164352,0.1527608591925202,2485.419179062303]
["06/06/2025","PEQ01","TUTD","TRF ON United Internet AG","EUR",0.13935992348156792,330.84045834524227,0.14494176902410502,344.09175966322533]
["06/06/2025","PEQ01","TUUT","TRF ON UNITED UTILITIES (GBX)","EUR",0.07178109152170714,98.26310485659518,0.06175693872415104,84.54076716900353]
["06/06/2025","PEQ01","TVAG","TRF ON VAT GROUP","EUR",0.16612264188646517,5786.354061224233,0.13941304340162536,4856.010118271243]
["06/06/2025","PEQ01","TVER","TRF ON VERBUND","EUR",0.10536736648929713,698.58563982404,0.09732963985858753,645.2955122624353]
["06/06/2025","PEQ01","TVIC","TRF ON VISCOFAN","EUR",0.05844650372968528,364.1217182359393,0.06804314618046087,423.90880070427124]
["06/06/2025","PEQ01","TVMT","TRF ON VALMET OYJ","EUR",0.10277898973206666,290.45342498282037,0.1424054236770487,402.4377273113396]
["06/06/2025","PEQ01","TVO3","TRF ON Volkswagen AG","EUR",0.1664094522107562,1551.6017324130908,0.18000714072434776,1678.3865801138186]
["06/06/2025","PEQ01","TVOD","TRF ON VODAFONE (GBX)","EUR",0.09992374966381366,8.723596151906763,0.1034368509876448,9.030298785594361]
["06/06/2025","PEQ01","TVOE","TRF ON Voestalpine AG","EUR",0.14080794314453182,330.0538187307826,0.14824985338563626,347.49765633593137]
["06/06/2025","PEQ01","TVPK","TRF ON Koninklijke Vopak N.V.","EUR",0.07892019788487468,320.41600341259124,0.0871111095903251,353.6711049367199]
["06/06/2025","PEQ01","TVSA","TRF ON VALEO SE","EUR",0.16879035793274624,144.2144818177384,0.18478716990844155,157.88215796977246]
["06/06/2025","PEQ01","TVVD","TRF ON Veolia Environ","EUR",0.11063479739293033,334.55962731622134,0.08831485763928383,267.0641295011943]
["06/06/2025","PEQ01","TVVU","TRF ON VIVENDI SE","EUR",0.11812687809037026,34.055978953453746,0.11569540507220183,33.35498528231579]
["06/06/2025","PEQ01","TW7L","TRF ON AEROPORT DE PARIS","EUR",0.09968090343326898,1125.3973997616067,0.10184518956233754,1149.8321901587908]
["06/06/2025","PEQ01","TWCH","TRF ON WACKER CHEMIE","EUR",0.15277419428606762,959.4219401165046,0.17044354037382123,1070.3854335475974]
["06/06/2025","PEQ01","TWDP","TRF ON WDP WAREHOUSES DE PAUW","EUR",0.10689635186018041,225.33750972126032,0.11364414619922673,239.56186018796996]
["06/06/2025","PEQ01","TWEI","TRF ON WEIR (GBX)","EUR",0.1315677094330911,382.24803096964104,0.13037600032073737,378.785718950616]
["06/06/2025","PEQ01","TWFG","FUT ON TAYLOR WIMPEY PLC","EUR",0.23378218298328682,313.7829513850981,0.2132139703812376,286.1762519667401]
["06/06/2025","PEQ01","TWIE","TRF ON WIENERBERGER","EUR",0.1761143218633124,577.3027470679381,0.1662014861007896,544.8084714383883]
["06/06/2025","PEQ01","TWLN","TRF ON WORLDLINE","EUR",0.19964848624038312,104.6956661844569,0.15125867298798895,79.3200481149014]
["06/06/2025","PEQ01","TWOS","TRF ON Wolters Kluwer N.V.","EUR",0.08150706349497307,1271.9177258390548,0.06709062044325262,1046.9491320169573]
["06/06/2025","PEQ01","TWPP","TRF ON WPP (GBX)","EUR",0.12440046571918566,82.39185138973504,0.10339449839220329,68.47935895414248]
["06/06/2025","PEQ01","TWTB","TRF ON WHITBREAD (GBX)","EUR",0.09756376896909565,329.11403239367104,0.09931886096674297,335.03452327538906]
["06/06/2025","PEQ01","TXCA","TRF ON CREDIT AGRICOLE","EUR",0.158406361824994,256.8559156992278,0.15903160793325938,257.8697522637801]
["06/06/2025","PEQ01","TXNF","FUT ON TEXAS INSTRUMENTS INC.","EUR",0.11883963936493185,2016.414155800673,0.15509415611725286,2631.563454315499]
["06/06/2025","PEQ01","TXXP","TRF ON STOXX EUROPE 600","EUR",0.06891301756589717,1901.5858067133663,0.054524159948234306,1504.5396696115774]
["06/06/2025","PEQ01","TZAL","TRF ON Zalando SE","EUR",0.09202284224142042,281.2218058897808,0.16499188513596183,504.2152009754994]
["06/06/2025","PEQ01","TZUR","TRF ON ZURICH INSURANCE GROUP","EUR",0.09722647949480388,6029.806651423608,0.06581473494737457,4081.708281626817]
["06/06/2025","PEQ01","U2BL","UNIBAIL-RODAMCO-WEST DIVIDEND FUT","EUR",0.0025540722719070794,11.199606912312543,0.0034391037955167477,15.08047014334094]
["06/06/2025","PEQ01","U2EI","TERNA DIVIDEND FUTURE","EUR",0.012800912803266874,5.32902,0.05515264208348391,22.96004489935435]
["06/06/2025","PEQ01","U2FG","FERROVIAL DIVIDEND FUTURE","EUR",0.0014174515977645999,1.0180137375145355,0.0019075633376546375,1.3700119891035605]
["06/06/2025","PEQ01","U2HR","SWATCH GR. BEARER DIVD FUTURE","EUR",0.003200260325264302,15.377652390485167,0.004308856408218893,20.70459566148961]
["06/06/2025","PEQ01","U2MG","UNIVERSAL MUSIC GROUP DIVIDEND FUTURE","EUR",0.0016389494589497456,0.8960136692078258,0.0022059829687761873,1.2060108890299415]
["06/06/2025","PEQ01","U2NC","UCB DIVIDEND FUTURE","EUR",0.0031882480614860054,4.448562520191423,0.004292578423775095,5.989434674693389]
["06/06/2025","PEQ01","U2NI","UNILEVER PLC DIVIDEND FUTURE","EUR",0.08056536421961225,145.01765559530205,0.10847929574884592,195.26273234792265]
["06/06/2025","PEQ01","U2QA","UNIQA INSURANCE GRP DIVIDEND FUTURE","EUR",0.32001772648676124,192.01063589205674,0.43088253180540986,258.52951908324593]
["06/06/2025","PEQ01","U2SS","UBS GROUP AG DIVIDEND FUTURE","EUR",0.003200030858719222,2.5212534122798735,0.004308909101763733,3.394920941597969]
["06/06/2025","PEQ01","U4BS","UBS GROUP AG DIVIDEND FUTURE","EUR",0.00320148413660074,2.514694854120133,0.004310776896532153,3.3860197384827035]
["06/06/2025","PEQ01","UALF","FUT ON United Airlines Hlds","EUR",0.22627530600001125,1615.4032394555647,0.22607493079094107,1613.9727397357299]
["06/06/2025","PEQ01","UBLG","FUT ON UNIBAIL-RODAMCO-WESTF","EUR",0.10198813299001488,836.3026905181221,0.09100275632304657,746.2226018489819]
["06/06/2025","PEQ01","UBLP","FUT ON PHY UNIBAIL-RODAMCO-WES","EUR",0.10198813299001488,836.3026905181221,0.09100275632304657,746.2226018489819]
["06/06/2025","PEQ01","UBRF","FUT ON UBER TECHNOLOGIES","EUR",0.11550911027049793,846.5534572979531,0.17597096772190746,1289.6717043373785]
["06/06/2025","PEQ01","UBSJ","FUT ON UBS GROUP AG","EUR",0.1574049622687415,451.45726498007446,0.12983508142567657,372.3833728877387]
["06/06/2025","PEQ01","UBSP","FUT ON PHY UBS","EUR",0.1574049622687415,451.45726498007446,0.12983508142567657,372.3833728877387]
["06/06/2025","PEQ01","UBXF","FUT ON u-blox Holding","EUR",0.16762655867425125,1700.4295861242786,0.15327333768399895,1554.8283053902724]
["06/06/2025","PEQ01","UCMF","FUT ON BUZZI","EUR",0.11562133475149661,5374.079639249562,0.17140232161053887,7966.779908457846]
["06/06/2025","PEQ01","UEIF","FUT ON TERNA","EUR",0.06407608505508071,568.6111787787862,0.053753471272549695,477.008304072606]
["06/06/2025","PEQ01","UENF","FUT ON UBISOFT ENTERTAINEMENT","EUR",0.2232602933034688,225.71615652980697,0.23187256283868546,234.423161029911]
["06/06/2025","PEQ01","UFGG","FUT ON FERROVIAL SE","EUR",0.1040741176829611,466.98056604344646,0.08693498241286632,390.07726608653115]
["06/06/2025","PEQ01","UHFF","FUT ON SWATCH B","EUR",0.10614705980982704,157.37874270789627,0.09119161745914159,135.2050836540503]
["06/06/2025","PEQ01","UHRF","FUT ON THE SWATCH GROUP AG","EUR",0.11927042423612359,362.45982634918073,0.09308926458202095,282.8959391355383]
["06/06/2025","PEQ01","ULRF","FUT ON Unilever PLC","EUR",0.07206294310214541,3971.6362512644578,0.0701808486730919,3867.9075643561764]
["06/06/2025","PEQ01","UMGF","FUT ON Universal Music Group","EUR",0.09026117513996787,246.86431400781214,0.07747929238564617,211.90586467474228]
["06/06/2025","PEQ01","UMGP","FUT ON PHY Universal Music","EUR",0.09026117513996787,246.86431400781214,0.07747929238564617,211.90586467474228]
["06/06/2025","PEQ01","UN9F","FUT ON UNIQA INSURANCE GROUP","EUR",0.06885345306562751,87.99471301787196,0.07480096877796676,95.59563809824151]
["06/06/2025","PEQ01","UNCF","FUT ON UCB","EUR",0.16493916863789504,2683.560273738552,0.15093831848849587,2455.7664418078275]
["06/06/2025","PEQ01","UNHF","FUT ON UNITEDHEALTH GROUP INC.","EUR",0.28696406463837165,7552.809772697752,0.2662942830529977,7008.787201250437]
["06/06/2025","PEQ01","UNIH","FUT ON UNILEVER PLC","EUR",0.057757528470262665,318.47501198502835,0.0721668796705327,397.92817450331734]
["06/06/2025","PEQ01","UNIP","FUT ON PHY UNILEVER PLC","EUR",0.05775750557421211,318.4748857362056,0.07216686264582484,397.9280806290781]
["06/06/2025","PEQ01","UNLF","FUT ON UNIPOL ASSICURAZIONI","EUR",0.10675469873832724,1846.8562881730613,0.08367207140485569,1447.5268353040035]
["06/06/2025","PEQ01","UNPF","FUT ON UNION PACIFIC CORP.","EUR",0.09416312151316147,1816.8882695250848,0.08978091892022139,1732.3331660211893]
["06/06/2025","PEQ01","UPSF","FUT ON UNITED PARCEL SERV. INC","EUR",0.14578096074844882,1244.9882926339926,0.09104245183799424,777.5143344444108]
["06/06/2025","PEQ01","UTDG","FUT ON UNITED INTERNET AG","EUR",0.1366388834654536,324.38070934698686,0.15056649733862434,357.4448646818942]
["06/06/2025","PEQ01","UTXF","FUT ON RTX CORPORATION","EUR",0.09413044835913735,1141.7117762547912,0.0852127206317693,1033.5483186143426]
["06/06/2025","PEQ01","UUFF","FUT ON UNITED UTILITIES GROUP","EUR",0.07087181912170994,970.1837693047952,0.06002307872012754,821.6723865654709]
["06/06/2025","PEQ01","V1SF","FUT ON ARKEMA","EUR",0.11416805442720061,694.7126111895158,0.11800381285276934,718.0532012091014]
["06/06/2025","PEQ01","V2OE","VODAFONE GROUP DIV FUTURE  EUR","EUR",0.0033898317676445983,0.16000005943282503,0.004555086004932723,0.21500005943282452]
["06/06/2025","PEQ01","V2OS","VOESTALPINE DIVIDEND FUTURE","EUR",0.012770588768937677,14.077020000000001,0.0550268241522789,60.65606826305703]
["06/06/2025","PEQ01","V2SA","VALEO SE DIVIDEND FUTURE","EUR",0.00320008084679425,1.344033955653585,0.004309599696392085,1.810031872484676]
["06/06/2025","PEQ01","V2VD","VEOLIA DIVIDEND FUTURE","EUR",0.0011956258714925915,1.822882212234582,0.0011340647873790135,1.7290245868083043]
["06/06/2025","PEQ01","V2W3","VW VZ. DIVIDEND FUTURE","EUR",0.0031999748554666337,23.653730756207587,0.004308631742370462,31.84875499492598]
["06/06/2025","PEQ01","V2ZF","VERIZON DIVIDEND FUTURE","EUR",0.15999316842077277,379.5688404274658,0.21542676072822442,511.0798578074832]
["06/06/2025","PEQ01","V3AC","VALLOUREC SA DIVIDEND FUTURE","EUR",0.0032001109096251147,4.800166364437672,0.00430874474120551,6.463117111808265]
["06/06/2025","PEQ01","V3VD","VEOLIA DIVIDEND FUTURE","EUR",0.0011955918917468896,1.7575200808679277,0.0011340382757092896,1.6670362652926556]
["06/06/2025","PEQ01","V3W3","VW VZ. DIVIDEND FUTURE","EUR",0.0031998995981827555,20.351361444442325,0.004308551307103018,27.402386313175196]
["06/06/2025","PEQ01","V4LF","FUT ON VALE SA","EUR",0.13084147530757062,109.78863178001089,0.14882162754973474,124.87571566700582]
["06/06/2025","PEQ01","V6VU","VIVENDI DIVIDEND FUTURE","EUR",0.0028829184024332013,0.12800157706803414,0.003873906164374068,0.1720014336982086]
["06/06/2025","PEQ01","VACI","FUT ON VALLOUREC","EUR",0.1274912118848619,196.91017675616922,0.11167505955465695,172.48212948216766]
["06/06/2025","PEQ01","VAGF","FUT ON VAT","EUR",0.16716362977437946,5822.61356459184,0.13677168014625293,4764.006627197833]
["06/06/2025","PEQ01","VASG","FUT ON VOESTALPINE","EUR",0.12986545799172303,304.4046335325988,0.13795344718710448,323.36288020657287]
["06/06/2025","PEQ01","VATF","FUT ON VALIANT HOLDING AG","EUR",0.05275476858592958,67.26021750304317,0.036904173453824025,47.05134341042807]
["06/06/2025","PEQ01","VBKF","FUT ON VERBIO SE","EUR",0.18302774788155549,173.05273562201072,0.20026997652093628,189.35526280054526]
["06/06/2025","PEQ01","VERH","FUT ON VERBUND AG","EUR",0.0998486637748945,661.9966408275506,0.09208467729360004,610.5214104565682]
["06/06/2025","PEQ01","VGPF","FUT ON VGP NV","EUR",0.09146257392762584,757.310112120742,0.08317416426915278,688.682080148585]
["06/06/2025","PEQ01","VHMH","FUT ON SACYR","EUR",0.1053837904563482,36.75786611117425,0.09341723510758652,32.58393160552618]
["06/06/2025","PEQ01","VICF","Fut on Viscofan SA","EUR",0.05759482451963383,358.81575675731875,0.06450502132393265,401.86628284810047]
["06/06/2025","PEQ01","VICP","FUT ON VISCOFAN SA","EUR",0.05759482451963383,358.81575675731875,0.06450502132393265,401.86628284810047]
["06/06/2025","PEQ01","VISG","FUT ON VISA INC.","EUR",0.0761360543178288,2464.995238005466,0.08175735902408532,2646.99165818317]
["06/06/2025","PEQ01","VMTF","FUT ON VALMET OYJ","EUR",0.10144301638482205,286.6779643035071,0.14080790488363928,397.92313920116464]
["06/06/2025","PEQ01","VO3H","FUT ON VOLKSWAGEN VORZUGSAKT","EUR",0.11572041281425186,1078.9771290800843,0.12416993417446255,1157.7604662426888]
["06/06/2025","PEQ01","VO3P","FUT ON PHY VOLKSWAGEN VZ","EUR",0.11572041281425186,1078.9771290800843,0.12416993417446255,1157.7604662426888]
["06/06/2025","PEQ01","VODH","FUT ON VODAFONE GROUP PLC","EUR",0.09659776767007841,84.33229509146886,0.10542264674288228,92.03663779073344]
["06/06/2025","PEQ01","VOWG","FUT ON VW AG","EUR",0.12079009602784677,1143.8822093837089,0.10728384382006238,1015.9780009759908]
["06/06/2025","PEQ01","VPKF","FUT ON VOPAK","EUR",0.07563281418375188,307.06922558603264,0.07818199572691943,317.4189026512929]
["06/06/2025","PEQ01","VSAG","FUT ON VALEO SE","EUR",0.1616166970500453,138.08530595955872,0.1809700635657543,154.62082231058048]
["06/06/2025","PEQ01","VTSG","FUT ON BUREAU VERITAS SA","EUR",0.07272752916883442,218.32804256484093,0.08132169821842851,244.1277380517224]
["06/06/2025","PEQ01","VVDH","FUT ON VEOLIA ENVIRONNEMENT","EUR",0.10097819520866747,305.3580623110104,0.08091917743636795,244.6995925675767]
["06/06/2025","PEQ01","VVDP","FUT ON PHY Veolia","EUR",0.10097819520866747,305.3580623110104,0.08091917743636795,244.6995925675767]
["06/06/2025","PEQ01","VVUK","FUT ON  VIVENDI SE","EUR",0.1162014631107314,33.50088181482386,0.11409440712074746,32.893417572911495]
["06/06/2025","PEQ01","VVUQ","FUT ON VIVENDI [PHYSICAL]","EUR",0.11416356046112512,32.913354480942374,0.11069954128227968,31.914677751681236]
["06/06/2025","PEQ01","VZFF","FUT ON VERIZON COMMUNICATIONS","EUR",0.07197730882951513,272.13509586924596,0.07924452452997623,299.6113168270446]
["06/06/2025","PEQ01","W2MT","WALMART DIVIDEND  FUTURE","EUR",0.15999374761855062,131.65904119884232,0.21542636731486262,177.27460848811245]
["06/06/2025","PEQ01","W2OS","Wolters Kluwer DIVIDEND FUT","EUR",0.0020195967882180197,4.800177646236589,0.0027192617188788923,6.463141253431351]
["06/06/2025","PEQ01","W2PF","WPP PLC DIVIDEND FUTURE","EUR",0.12430770242427873,58.912903275076864,0.16737582760006298,79.32409456280452]
["06/06/2025","PEQ01","W7LF","FUT ON AEROPORT DE PARIS","EUR",0.09752417903925525,1101.0479813531917,0.10401551867052194,1174.3352057901927]
["06/06/2025","PEQ01","WCHG","FUT ON WACKER CHEMIE AG","EUR",0.15312978741860747,961.6550649888549,0.16410887313522338,1030.603723289203]
["06/06/2025","PEQ01","WDPF","FUT ON Warehouses De Pauw","EUR",0.0747148788512326,157.4989646183983,0.09408974450989571,198.34118142686017]
["06/06/2025","PEQ01","WEIF","FUT ON WEIR GROUP PLC","EUR",0.13203812725567035,3836.147514756737,0.14767324677002497,4290.399828952145]
["06/06/2025","PEQ01","WERH","FUT ON FUT ON WERELDHAVE","EUR",0.11337808999896029,199.54543839817015,0.07263366136927378,127.83524400992188]
["06/06/2025","PEQ01","WIBG","FUT ON WIENERBERGER","EUR",0.17336380101179819,568.2865397166745,0.16709508784275556,547.7376979485527]
["06/06/2025","PEQ01","WLNF","FUT ON Worldline","EUR",0.22173285599302076,116.27670968274008,0.15653974796578837,82.08944383325942]
["06/06/2025","PEQ01","WLPF","FUT ON ELEVANCE HEALTH INC.","EUR",0.1139138527943981,3807.9267909143405,0.09831164313730374,3286.374137805993]
["06/06/2025","PEQ01","WMTF","FUT ON WALMART INC.","EUR",0.09056709103217384,777.0708738565488,0.08103033430618194,695.244950131217]
["06/06/2025","PEQ01","WOSF","FUT ON WOLTERS KLUWER","EUR",0.08121724247915327,1267.3950688871869,0.06716977667724797,1048.1843650484545]
["06/06/2025","PEQ01","WOSP","FUT ON PHY Wolters Kluwer","EUR",0.08121724247915327,1267.3950688871869,0.06716977667724797,1048.1843650484545]
["06/06/2025","PEQ01","WPPF","FUT ON WPP PLC","EUR",0.11850520451381559,784.8735246098536,0.10181740879649101,674.3483447549993]
["06/06/2025","PEQ01","WSTG","FUT ON VIENNA INSURANCE GROUP","EUR",0.13241510456154085,589.2472152988568,0.10922529955443062,486.05258301721625]
["06/06/2025","PEQ01","WTBF","FUT ON WHITBREAD PLC","EUR",0.10313480589066154,3479.069351817066,0.09937120834574131,3352.111078535519]
["06/06/2025","PEQ01","X2CA","CREDIT AGRICOLE DIVIDEND FUTURE","EUR",0.0026031757232353927,3.5200142129588983,0.003504665302835288,4.739008422493876]
["06/06/2025","PEQ01","X2MF","EXXON MOBIL C DIVIDEND FUTURE","EUR",0.16634448933386956,638.6853679150997,0.22397823291158858,859.9721016606288]
["06/06/2025","PEQ01","XCAH","FUT ON CREDIT AGRICOLE","EUR",0.13258007572599212,214.97859278969622,0.1375706041862022,223.07073468792686]
["06/06/2025","PEQ01","XCAP","FUT ON PHY Credit Agricole","EUR",0.13258007572599212,214.97859278969622,0.1375706041862022,223.07073468792686]
["06/06/2025","PEQ01","XMTF","FUT ON ISHARES SMI (CH) ETF","EUR",0.07742127713331662,1060.5020214267865,0.04718690347129219,646.3572853494247]
["06/06/2025","PEQ01","XOMF","FUT ON EXXON MOBIL CORP.","EUR",0.08229678484278159,736.514078129875,0.06659634176859548,596.0031531999927]
["06/06/2025","PEQ01","YOUF","FUT ON About You","EUR",0.1780401701758958,120.35515503890555,0.36224566072144254,244.87806664769516]
["06/06/2025","PEQ01","YPSF","FUT ON Ypsomed Holding","EUR",0.13191991215213214,5810.674187160118,0.09662518757097915,4256.048037696626]
["06/06/2025","PEQ01","Z2UR","ZURICH INSUR GROUP-N.DIV.FUTURE","EUR",0.0030791255739089376,95.67811446956763,0.0041458231971926215,128.82376405585188]
["06/06/2025","PEQ01","ZALF","FUT ON ZALANDO SE","EUR",0.09324303279690195,284.95070822733237,0.16706330217944088,510.54545146037134]
["06/06/2025","PEQ01","ZALP","FUT ON PHY Zalando","EUR",0.09324303279690195,284.95070822733237,0.16706330217944088,510.54545146037134]
["06/06/2025","PEQ01","ZURF","FUT ON ZURICH INSURANCE GROUP","EUR",0.10871789966470168,674.248330221663,0.09200779797774886,570.6153664226005]
["06/06/2025","PEQ01","ZURQ","FUT ON PHY Zurich Insurance","EUR",0.10871789966430455,674.2483302192,0.09200779797774886,570.6153664226005]
["06/06/2025","PFI01","CONF","FUT 8-13 Y. SWISS GOV.BONDS 6%","EUR",0.01565548487351864,2726.2108629721515,0.01851572740186384,3224.287052531719]
["06/06/2025","PFI01","FBON","EURO BONO FUTURE 8,5-10,5 YEAR","EUR",0.018344483172324007,2266.8277856040777,0.023290746297403502,2878.0375199701507]
["06/06/2025","PFI01","FBTM","MID TERM EURO BTP FUTURES","EUR",0.015945917126948244,1826.7642660631907,0.0173618998388492,1988.979245538564]
["06/06/2025","PFI01","FBTP","EURO BTP FUTURES","EUR",0.021704261676141118,2609.286338705685,0.029310356664182642,3523.691078168037]
["06/06/2025","PFI01","FBTS","SHORT TERM EURO-BTP FUTURES","EUR",0.008843398664452506,954.0258479211363,0.010095689709529615,1089.123005864055]
["06/06/2025","PFI01","FECX","FUT BBG MSCI EUR IG SCREENED","EUR",0.010472019581550434,1756.0529636301922,0.011373091469628923,1907.153708542074]
["06/06/2025","PFI01","FEHY","FUT ON BBG EURO HIGH YIELD IDX","EUR",0.018024073715954797,1085.770200649117,0.01174284236923301,707.3888243225965]
["06/06/2025","PFI01","FEM1","TECH.UL.FUT. FOR1Y MID-CURVE O","EUR",0.002489309002719684,611.0320110800805,0.0027924702931872636,685.4467393414786]
["06/06/2025","PFI01","FEM2","TECH.UL.FUT. FOR2Y MID-CURVE O","EUR",0.0021713565782459283,531.6023742690595,0.002597090536753953,635.8326906607866]
["06/06/2025","PFI01","FEM3","TECH.UL.FUT. FOR3Y MID-CURVE O","EUR",0.0020424233409749933,498.65765869904465,0.002677913806179734,653.8126557787821]
["06/06/2025","PFI01","FEM4","TECH.UL.FUT. FOR4Y MID-CURVE O","EUR",0.0021199957900530156,516.5634741937929,0.002567405833413401,625.5805238840928]
["06/06/2025","PFI01","FEU3","THREE-MONTH-EURIBOR FUT. (ACI)","EUR",0.000689285991632592,168.88368402488044,0.0008378089845133591,205.2736738180794]
["06/06/2025","PFI01","FGBC","FUT ON BBG GBP LIQ CORP IDX","EUR",0.01613803310926137,547.7998695765191,0.01655278350714922,561.8784262588316]
["06/06/2025","PFI01","FGBL","FUT 8 1/2-10 1/2 Y.GOV.BOND 6%","EUR",0.014449574312147526,1881.1900796984864,0.019308764526973523,2513.808053766683]
["06/06/2025","PFI01","FGBM","FUT 4 1/2-5 1/2Y.GOV.BONDS 6%","EUR",0.009394659358568409,1104.6240473804735,0.01048891263641774,1233.2863477899978]
["06/06/2025","PFI01","FGBS","FUT 1 3/4-2 1/4 Y.GOV.BONDS 6%","EUR",0.004425864449670512,474.51905697142394,0.004686796648098779,502.4949026259106]
["06/06/2025","PFI01","FGBX","FUT ON 24-35 Y.GOV.BOND 4%","EUR",0.03658220123042013,4383.27935142894,0.04283618868790418,5132.632128584679]
["06/06/2025","PFI01","FGGI","FUT BBG BARC MSCI GLOBGREEN TR","EUR",0.014442624581114312,1784.2418407508621,0.016672985630723825,2059.7806448196216]
["06/06/2025","PFI01","FOAM","EUR MID TERM OAT FUT. 4,5-5,5Y","EUR",0.009895194494135985,1144.8740029715334,0.010993216430212555,1271.9151409755925]
["06/06/2025","PFI01","FOAT","EURO OAT FUTURE 8,5- 10,5 YEAR","EUR",0.015446038643825995,1912.5285048785347,0.018492640612235583,2289.7587606070097]
["06/06/2025","PFI01","FSR3","3M SARON FUTURES","EUR",0.0005529814880894669,147.33133320547051,0.0013776991674919379,367.06157344242627]
["06/06/2025","PFI01","FST3","Three-Month Euro STR Futures","EUR",0.0003702869458748059,90.48887239815569,0.00041339927625138543,101.02444813393231]
["06/06/2025","PFI01","FUEM","FUT ON BBG USD EM SOV IDX","EUR",0.018699790068468475,387.0592982394017,0.019664517684757195,407.0278001736839]
["06/06/2025","PFI01","FUHY","FUT ON BBG USD CORP HY IDX","EUR",0.026009998752783505,1598.8532718401052,0.017320646987298256,1064.7125887718717]
["06/06/2025","PFI01","FUIG","FUT ON BBG USD CORP IG IDX","EUR",0.015966765825900023,1181.115049108899,0.0179205609243311,1325.6438045747586]
["06/06/2025","PFX01","FCAU","FUT ON AUD/USD","EUR",0.0364391418555072,2079.1970822026647,0.03265582618274015,1863.3232029806707]
["06/06/2025","PFX01","FCAY","FUT ON AUD/JPY","EUR",0.04869390009769309,2780.544873353177,0.0464209638980756,2650.7544666569456]
["06/06/2025","PFX01","FCBU","FUT ON BRLUSD","EUR",0.06471512935736011,1009.1095895240288,0.05727074676679288,893.0285751642429]
["06/06/2025","PFX01","FCDK","FUT ON EURDKK","EUR",0.012824512214097852,1282.447782972299,0.016731480108466833,1673.1435248945124]
["06/06/2025","PFX01","FCEA","FUT ON EUR AUD","EUR",0.025252132091594142,2523.29951481857,0.02594475062454527,2592.5088790738637]
["06/06/2025","PFX01","FCEC","FUT ON EUR/CAD","EUR",0.020125691456410737,2013.1882786218516,0.020290717205729822,2029.6959302928278]
["06/06/2025","PFX01","FCEF","FUT ON EURCHF","EUR",0.015838747163129403,1585.8873280720566,0.013781532999509604,1379.9045038238294]
["06/06/2025","PFX01","FCEK","FUT ON EUR/NZD","EUR",0.025237868418572774,2522.1434209162617,0.027839071917464493,2782.0943875504367]
["06/06/2025","PFX01","FCEP","FUT ON EURGBP","EUR",0.01936245607534574,1935.900629697384,0.021315922518169956,2131.2124693751703]
["06/06/2025","PFX01","FCEU","FUT ON EURUSD","EUR",0.024532746940829128,2454.692151229104,0.0260245344369151,2603.9570935845645]
["06/06/2025","PFX01","FCEY","FUT ON EUR/JPY","EUR",0.0345173648945064,3456.355396276924,0.025694419258721696,2572.880199010175]
["06/06/2025","PFX01","FCME","FUT ON MXNEUR","EUR",0.03278960365828856,1493.8943426716269,0.028040204026387558,1277.5116954422172]
["06/06/2025","PFX01","FCMU","FUT ON MXN/USD","EUR",0.03351762026131275,1527.8495027633326,0.025910607964760173,1181.095471176628]
["06/06/2025","PFX01","FCNK","FUT ON EURNOK","EUR",0.030482521363456676,3046.929856322961,0.02826277478431748,2825.0514872468993]
["06/06/2025","PFX01","FCNS","FUT ON NOKSEK","EUR",0.024924740072689598,2162.2092434436845,0.026568399601176327,2304.7959189798676]
["06/06/2025","PFX01","FCNU","FUT ON NZDUSD","EUR",0.03318911636016272,1759.2294550393874,0.03303762891836805,1751.1996790495202]
["06/06/2025","PFX01","FCPF","FUT ON GBPCHF","EUR",0.027023703489327946,3214.305771895066,0.023290714241657497,2770.2893220421465]
["06/06/2025","PFX01","FCPU","FUT ON GBPUSD","EUR",0.02678554475553154,3183.96954310172,0.02425499343622282,2883.1655683656477]
["06/06/2025","PFX01","FCSK","FUT ON EURSEK","EUR",0.02467299879737535,2465.976380670181,0.024188952232544927,2417.5976892180765]
["06/06/2025","PFX01","FCUC","FUT ON USD/CAD","EUR",0.02697381775776452,2360.6887842682663,0.028012481704152957,2451.5903522584777]
["06/06/2025","PFX01","FCUD","FUT ON USDDKK","EUR",0.03148029224326179,2754.1320412563587,0.03048804650354872,2667.3229429345724]
["06/06/2025","PFX01","FCUF","FUT ON USDCHF","EUR",0.029537133578905566,2587.3772057079746,0.022170994200439935,1942.1222736071438]
["06/06/2025","PFX01","FCUN","FUT ON USDNOK","EUR",0.039539773460823054,3457.703706545222,0.04197848602652473,3670.966068454808]
["06/06/2025","PFX01","FCUS","FUT ON USDSEK","EUR",0.041047557584555736,3589.2587518092864,0.043938659092537156,3842.0609159457385]
["06/06/2025","PFX01","FCUY","FUT ON USDJPY","EUR",0.030017602881930817,2629.814199446488,0.020478940732057766,1794.1409025437947]
["06/06/2025","PFX01","FCZE","FUT ON ZAREUR","EUR",0.032572492165195914,1605.8238637441586,0.031780763912294556,1566.7916608761216]
["06/06/2025","PFX01","FCZU","FUT ON ZARUSD","EUR",0.03804022825510458,1877.201844296809,0.033913240234631915,1673.5440357403493]
["06/06/2025","PFX01","RSAU","ROLLING SPOT FUTURE ON AUDUSD","EUR",0.03778390077816675,2155.9282752517993,0.03512451063495198,2004.1849590086097]
["06/06/2025","PFX01","RSAY","ROLLING SPOT FUTURE ON AUDJPY","EUR",0.0481495542122822,2749.461346300025,0.04339219030574981,2477.8038328446432]
["06/06/2025","PFX01","RSEA","ROLLING SPOT FUTURE ON EURAUD","EUR",0.028050086730910345,2802.8829400225386,0.03644888831327545,3642.126607882722]
["06/06/2025","PFX01","RSEF","ROLLING SPOT FUTURE ON EURCHF","EUR",0.01822383449716173,1824.6991318359405,0.013609956613081264,1362.7250631628585]
["06/06/2025","PFX01","RSEP","ROLLING SPOT FUTURE ON EURGBP","EUR",0.02257543255052107,2257.1410321179605,0.0405866866473221,4057.9455381141915]
["06/06/2025","PFX01","RSEU","ROLLING SPOT FUTURE ON EURUSD","EUR",0.0319507477880844,3196.9208344453245,0.03853423959513944,3855.6503972389546]
["06/06/2025","PFX01","RSEY","ROLLING SPOT FUTURE ON EURJPY","EUR",0.034906296291072426,3495.3005804012328,0.02592769228381823,2596.238716717492]
["06/06/2025","PFX01","RSNU","ROLLING SPOT FUTURE ON NZDUSD","EUR",0.03284754795764726,1741.124206677391,0.039255979346704176,2080.8109020954134]
["06/06/2025","PFX01","RSPF","ROLLING SPOT FUTURE ON GBPCHF","EUR",0.030039856408874854,3573.0588844004046,0.023112092515291945,2749.0433501023867]
["06/06/2025","PFX01","RSPU","ROLLING SPOT FUTURE ON GBPUSD","EUR",0.031669827974645834,3764.5591540832615,0.029272987414899206,3479.649236754507]
["06/06/2025","PFX01","RSUF","ROLLING SPOT FUTURE ON USDCHF","EUR",0.03413654825707363,2990.2741444410412,0.022219562742633276,1946.3767534350463]
["06/06/2025","PFX01","RSUY","ROLLING SPOT FUTURE ON USDJPY","EUR",0.03745594931671933,3281.480794928836,0.02232762624104887,1956.1025162335502]
["06/06/2025","PPM01","FCPR","FUT ON BBG PREC.METALS","EUR",0.05408819005211021,3898.346044813301,0.0633490883167896,4565.814970779382]
["06/06/2025","PPM01","FPHA","FUT ON WISDOMTREE PHYS GOLD","EUR",0.05760379764929731,1575.8720796117839,0.06462191610258063,1767.867353764899]
["06/06/2025","PPM01","FXGL","FUT ON XETRA GOLD","EUR",0.05355995284642611,5051.239152946447,0.05709029777594545,5384.185983249416]
["06/06/2025","PPM01","XLPR","FUT ON BBG PREC. METALS (XL)","EUR",0.05659496117788965,16316.07512483815,0.06352959173047514,18315.29821297389]