{"text_format":"2","workbook":"xls","n_sheets":2,"sheets":["Disclaimer","Prisma_MP"],"not_rendered":{"charts":0,"images":0,"macros":0,"external_links":1,"defined_names":0,"comments":0,"pivot_tables":0},"unopened":[],"bounds":{"document_bytes":16777216,"sheet_cells":100000,"run_cost":"one","rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096},"cells_cut":0,"cells_raw":0,"read":"whole","date_system":"1900","formulas":"cached_only"}

{"sheet":"Disclaimer","index":0,"n_rows":13,"n_cols":1,"rows_kept":13,"cut":false,"hidden":false,"merged":[],"flags":["formulas_cached_only"]}
["Disclaimer"]
["These are indicative Prisma margins for portfolios consisting of a long one-contract position in a front-month future contract for a single product, collateralized in EUR, as of start-of-day on the provided LastUpdate date. Margins may vary considerably depending on position size, direction (short or long), and nature of the portfolio (e.g., containing a single position, vs. A large number of correlated, anti-correlated, or uncorrelated positions)."]
[]
["Column - Type definition"]
["LastUpdate - Date DD/MM/YYYY"]
["Liquidation Group - Char"]
["Product ID - Char"]
["Product Name - Char"]
["Margin Currency - Char"]
["Long Initial Margin - Percentage in decimal"]
["Long Initial Margin (cash) - Double"]
["Short Initial Margin - Percentage in decimal"]
["Short Initial Margin (cash) - Double"]

{"sheet":"Prisma_MP","index":1,"n_rows":2063,"n_cols":9,"rows_kept":2063,"cut":false,"hidden":false,"merged":[],"flags":["formulas_cached_only"]}
["LastUpdate","Liquidation Group","Product ID","Product Name","Margin Currency","Long Initial Margin","Long Initial Margin (cash)","Short Initial Margin","Short Initial Margin (cash)"]
["03/07/2025","PCM01","FCAG","FUT ON BBG  AGRICULTURE","EUR",0.049178608172945094,573.157747315481,0.04210087754844808,490.66952140683856]
["03/07/2025","PCM01","FCCO","FUT ON BBG COMMODITY INDEX","EUR",0.053562524618811044,1171.8368582596963,0.047643416141923044,1042.3390511526209]
["03/07/2025","PCM01","FCEN","FUTURES ON BBG ENERGY INDEX","EUR",0.10369151716978187,636.659740683029,0.10277653362822092,631.0417962243168]
["03/07/2025","PCM01","FCGR","FUT ON BBG GRAINS","EUR",0.0537783868580447,347.12336051502695,0.05362374597608926,346.12519999453616]
["03/07/2025","PCM01","FCIN","FUT ON BBG IND.METAL INDEX","EUR",0.06792747163095955,2171.1654001312017,0.05563465995057955,1778.2503283650788]
["03/07/2025","PCM01","FCLI","FUT ON BBG LIVESTOCK","EUR",0.041492201280825765,244.08215385530428,0.040604882797468385,238.86241135218538]
["03/07/2025","PCM01","FCPE","FUT ON BBG PETROLEUM","EUR",0.11934800358996114,4485.57617916162,0.08918606854090194,3351.969807007272]
["03/07/2025","PCM01","FCRU","FUT ON WISDOMTREE WTI CRUD OIL","EUR",0.1228755751350593,98.99036125299972,0.10388355734692148,83.69011383031446]
["03/07/2025","PCM01","FCSO","FUT ON BLOOMBERG SOFTS","EUR",0.06191331190279373,770.9537243531631,0.0636758765126507,792.9014397736493]
["03/07/2025","PCM01","FCXA","FUT ON BBG  EX-AGRICULTURE","EUR",0.059360665453627184,1424.9337111337518,0.055671736572729044,1336.382158010193]
["03/07/2025","PCM01","FCXB","FUT ON BBG EX-AGRI & LIVES.","EUR",0.06454286657302966,1759.7608453131436,0.058295790269797025,1589.4343497635002]
["03/07/2025","PCM01","FCXE","FUT ON BBG EX-ENERGY","EUR",0.040266046225193836,1026.0905271592355,0.03737289647730193,952.36504804558]
["03/07/2025","PCM01","FCXI","FUT ON BBG  EX-INDUST. METAL","EUR",0.054724363496649435,1022.2120046598724,0.05103144485971801,953.2309234430098]
["03/07/2025","PCM01","FCXL","FUT ON BBG EX-LIVESTOCK","EUR",0.05496086641797407,1467.9998327165808,0.048481806319603776,1294.9447162226793]
["03/07/2025","PCM01","FCXP","FUT ON BBG EX-PREC.METALS","EUR",0.05919971636547087,1054.3139618129585,0.05213489210991391,928.493378410079]
["03/07/2025","PCM01","FCXR","FUT ON BBG EX-GRAINS","EUR",0.05468061752435853,1369.457575429277,0.05091980634960348,1275.2693312907925]
["03/07/2025","PCM01","FCXS","FUT ON BBG EX-SOFTS","EUR",0.055578124910952785,1371.8411691121185,0.04838081310374231,1194.1891043854387]
["03/07/2025","PCM01","FCXT","FUT ON BBG  EX-PETROLEUM","EUR",0.04522569041649774,844.6873952311424,0.043874372733727796,819.448620475537]
["03/07/2025","PCM01","XLEN","FUT ON BBG ENERGY IDX (XL)","EUR",0.09737432052845564,2391.4901179553503,0.09352620458741827,2296.981307051268]
["03/07/2025","PCM01","XLIN","FUT ON BBG INDUST. METALS (XL)","EUR",0.07032946734567455,8991.761503514614,0.05647158597921311,7220.003961561836]
["03/07/2025","PCM01","XLXB","FUT ON BBG EX-AGRI & LIV. (XL)","EUR",0.06781011934098252,7395.369884741776,0.05647861356702285,6159.5561542257155]
["03/07/2025","PCY01","FBTE","FUT ON FTSE Bitcoin EUR","EUR",0.202370988371758,18600.19681321223,0.2778126559753048,25534.144592155513]
["03/07/2025","PCY01","FBTU","FUT ON FTSE Bitcoin USD","EUR",0.19254342413254957,17715.747648555443,0.26995838998148375,24838.62917712492]
["03/07/2025","PCY01","FETE","FUT ON FTSE ETHER INDEX (EUR)","EUR",0.23551543616534126,4942.19722175522,0.5066944334909944,10632.780009035121]
["03/07/2025","PCY01","FETU","FUT ON FTSE ETHER INDEX (USD)","EUR",0.2330997453111135,4896.700868408773,0.5117733882111473,10750.767621548946]
["03/07/2025","PCY01","FNBT","NANO BITCOIN FUTURE (USD)","EUR",0.19249372935832798,177.111752769799,0.2698875738193545,248.32113445604242]
["03/07/2025","PCY01","FNET","NANO ETHER FUTURE (USD)","EUR",0.23292128244873045,48.92951918567394,0.5114889461401503,107.44792378057353]
["03/07/2025","PEQ01","1ADS","STF on ADIDAS","EUR",0.09104112424537733,1896.3866180312098,0.11052196126168551,2302.1724530809092]
["03/07/2025","PEQ01","1AHO","STF on AHOLD DELHAIZE","EUR",0.058485277092509766,206.86242507620702,0.0578220866275748,204.51672040173204]
["03/07/2025","PEQ01","1AI3","STF ON AMADEUS IT GROUP SA","EUR",0.0901824248884583,635.6057306138541,0.08532304759116897,601.3568394225589]
["03/07/2025","PEQ01","1AIR","STF ON AIR LIQUIDE","EUR",0.0638082581837527,1122.2596449358425,0.06005718584142389,1056.2857845789633]
["03/07/2025","PEQ01","1ALV","STF ON ALLIANZ","EUR",0.11494022488839827,3913.714657449961,0.10894941258671008,3709.7274985774784]
["03/07/2025","PEQ01","1ASM","STF ON ASML HOLDING","EUR",0.15073725360031162,10213.956303957115,0.12389197760215456,8394.920402321994]
["03/07/2025","PEQ01","1AXA","STF ON AXA","EUR",0.14315617729066224,581.7867045092513,0.12463119523486699,506.5011774344994]
["03/07/2025","PEQ01","1BAS","STF ON BASF AG","EUR",0.08853993953572498,381.96129915711754,0.10029209044312057,432.66007817162216]
["03/07/2025","PEQ01","1BAY","STF ON BAYER AG","EUR",0.10755423627626512,283.4591897060967,0.09658182276284397,254.54139389147528]
["03/07/2025","PEQ01","1BBV","STF ON BANCO BILBAO VIZCAYA AR","EUR",0.11970659076605787,156.03754106355643,0.11019419237070922,143.63812975521947]
["03/07/2025","PEQ01","1BMW","STF ON BMW AG","EUR",0.11589825744908364,916.5234199073534,0.10394644719293619,822.0085044017394]
["03/07/2025","PEQ01","1BNP","STF ON BNP PARIBAS","EUR",0.13584211215295855,1040.9581054281214,0.1234880009113042,946.2885509833241]
["03/07/2025","PEQ01","1BSN","STF ON DANONE","EUR",0.05773397461630339,400.78925178637814,0.046529408998513565,323.0071572676812]
["03/07/2025","PEQ01","1COF","FUT ON COVESTRO AG - TENDERED","EUR",0.0739324733635165,447.29146384927475,0.09586385540637639,579.9763252085771]
["03/07/2025","PEQ01","1COP","FUT ON PHY COVESTRO - TENDERED","EUR",0.0739324733635165,447.29146384927475,0.09586385540637639,579.9763252085771]
["03/07/2025","PEQ01","1DAI","STF ON MERCEDES-BENZ GROUP","EUR",0.1146454876017148,581.4819131158974,0.12463715602815031,632.1596553747784]
["03/07/2025","PEQ01","1DPW","STF ON DEUTSCHE POST AG","EUR",0.11038304909673878,433.91576599928015,0.09140313834176116,359.3057368214631]
["03/07/2025","PEQ01","1DTE","STF ON DEUTSCHE TELEKOM AG","EUR",0.09399465609603193,292.0413964903712,0.07013943617899085,217.92322820812456]
["03/07/2025","PEQ01","1E3B","STF ON EUTELSAT","EUR",0.5948315892942834,212.65229317270632,0.7756567330957609,277.2972820817345]
["03/07/2025","PEQ01","1EAD","STF ON AIRBUS SE","EUR",0.11719719990818407,2053.0605479915685,0.12203456872819107,2137.8015749804513]
["03/07/2025","PEQ01","1EDS","STF ON ENDESA","EUR",0.09862201355284761,264.40561833518444,0.06935886943712162,185.95112896092306]
["03/07/2025","PEQ01","1EFC","STF ON COLRUYT GROUP","EUR",0.10006570505337291,371.644028568227,0.11742710045040478,436.12425107280336]
["03/07/2025","PEQ01","1EFX","STF ON ESSILORLUXOTTICA","EUR",0.0751552933056478,1778.9257925446834,0.08756915792950949,2072.76196819149]
["03/07/2025","PEQ01","1ENM","STF ON Enel","EUR",0.07541694964202127,309.2094935322872,0.06450515152959377,264.4711212713344]
["03/07/2025","PEQ01","1ENO","STF ON Eni","EUR",0.09732085003442158,680.078100040538,0.08143495387020398,569.0674576449854]
["03/07/2025","PEQ01","1FRE","STF ON Fresenius SE & CO","EUR",0.09224681535954954,390.0195353401754,0.07744546080582981,327.4394082870484]
["03/07/2025","PEQ01","1FTE","STF ON ORANGE","EUR",0.05968979622896519,79.14866979960784,0.05138694954825882,68.1390951009912]
["03/07/2025","PEQ01","1GZF","STF ON ENGIE","EUR",0.08304360775664213,165.58895386674442,0.07207856860189843,143.72466579218548]
["03/07/2025","PEQ01","1IBE","STF ON IBERDROLA","EUR",0.08204969453335989,133.65895239484325,0.06727699334993553,109.59422216704498]
["03/07/2025","PEQ01","1IES","STF ON INTESA SANPAOLO SPA","EUR",0.12988036107771414,634.8552049478667,0.11487963390551292,561.5316505301472]
["03/07/2025","PEQ01","1INN","STF ON ING","EUR",0.20627243159736697,390.9275123633299,0.18607888908507744,352.6567105940388]
["03/07/2025","PEQ01","1ITK","STF ON ANHEUSER-BUSCH INBEV NV","EUR",0.10045947714491947,591.5054014292858,0.09952465193612958,586.001150599931]
["03/07/2025","PEQ01","1IXD","STF ON INDITEX","EUR",0.08185829750294042,360.0946507154349,0.08796886164888727,386.9750223934551]
["03/07/2025","PEQ01","1KDB","STF ON KBC","EUR",0.21047793011450044,1847.575270545085,0.18018189564065798,1581.6366799336959]
["03/07/2025","PEQ01","1LIF","STF ON KLEPIERRE","EUR",0.15186782205453891,503.593697932851,0.12261242042057223,406.5827861146175]
["03/07/2025","PEQ01","1LOR","STF ON LOREAL","EUR",0.07876771640895466,2936.8543063078746,0.07864094623413725,2932.1276803398073]
["03/07/2025","PEQ01","1MOH","STF ON LVMH SE","EUR",0.08787793535683605,4292.837142181441,0.10725575473602966,5239.443618855049]
["03/07/2025","PEQ01","1MTA","STF ON WARTSILA","EUR",0.11860875525101762,236.03142294952502,0.13239870372789284,263.4734204185067]
["03/07/2025","PEQ01","1MU2","STF ON MUENCHENER RUECKVERS.","EUR",0.09140519007971905,5041.910284797303,0.08766620073424529,4835.66763250097]
["03/07/2025","PEQ01","1NDB","STF ON NORDEA BANK ABP","EUR",0.1140544440946094,142.68210956235635,0.1067379342768182,133.52915578029956]
["03/07/2025","PEQ01","1NEF","STF ON NESTE OYJ","EUR",0.22756015589193526,272.95840699237635,0.1754166339992733,210.4122524821283]
["03/07/2025","PEQ01","1NO3","STF ON NOKIA CORP.","EUR",0.11511273871253898,50.71867267674467,0.08540545507014295,37.62964350390498]
["03/07/2025","PEQ01","1PH1","STF ON Koninklijke Philips NV","EUR",0.1131183155855784,235.1729781024175,0.13399307276267508,278.57159827360147]
["03/07/2025","PEQ01","1PPX","STF ON KERING SA","EUR",0.1393548683164298,2824.0264064324497,0.1512513062907079,3065.1077219811955]
["03/07/2025","PEQ01","1R6C","STF ON SHELL PLC","EUR",0.09947875092558028,302.3656634383013,0.08100825478753013,246.22459042669783]
["03/07/2025","PEQ01","1SAN","STF ON BANCO SANTANDER S.A.","EUR",0.11334140846709945,80.6990828285748,0.10740308121676069,76.47099382633361]
["03/07/2025","PEQ01","1SAP","STF ON SAP SE","EUR",0.09147639376241516,2315.2675261267277,0.09159171159977073,2318.186220590197]
["03/07/2025","PEQ01","1SEJ","STF ON SAFRAN","EUR",0.1103353981595788,2938.2316529895834,0.09848791131531105,2622.7330783267334]
["03/07/2025","PEQ01","1SGE","STF ON SOCIETE GENERALE S.A.","EUR",0.15582636965186372,754.667108223976,0.14144588500638283,685.022421085912]
["03/07/2025","PEQ01","1SIE","STF ON SIEMENS AG","EUR",0.11727687422976969,2574.227389343445,0.10137327375856885,2225.1433590005863]
["03/07/2025","PEQ01","1SMP","STF ON SAMPO","EUR",0.0886499871578036,80.47645834185411,0.1050185721647434,95.33585981115405]
["03/07/2025","PEQ01","1SND","STF ON SCHNEIDER ELECTRIC SE","EUR",0.11237739828015478,2513.3205125356617,0.10550031388131248,2359.5145199555536]
["03/07/2025","PEQ01","1SNW","STF ON SANOFI","EUR",0.09334750005702408,780.4784479767783,0.06483432683599023,542.0798066757143]
["03/07/2025","PEQ01","1SQU","STF ON VINCI","EUR",0.08066480243648126,1007.9067064438334,0.09316088402048957,1164.045245836017]
["03/07/2025","PEQ01","1TEF","STF ON Telefonica S.A.","EUR",0.08339190058258353,37.9850107153668,0.06054854770603219,27.579863480097664]
["03/07/2025","PEQ01","1TOT","STF ON TOTALENERGIES SE","EUR",0.084748234916537,452.3860779844745,0.08610754667120749,459.6420841309056]
["03/07/2025","PEQ01","1UBL","STF ON UNIBAIL-RODAMCO-WESTF","EUR",0.10441402877680138,837.400510789947,0.08810934738300268,706.6369660116815]
["03/07/2025","PEQ01","1UNI","STF ON UNILEVER PLC","EUR",0.055241038403871706,287.0324355465174,0.06657915311194955,345.9452795696899]
["03/07/2025","PEQ01","1VO3","STF ON VOLKSWAGEN VZ","EUR",0.11467552878640831,1042.8592587835972,0.12687969810331623,1153.8439745515577]
["03/07/2025","PEQ01","1VVU","STF ON VIVENDI SE","EUR",0.10072755672147639,29.140482159523113,0.10082054523127591,29.167383735408116]
["03/07/2025","PEQ01","34DF","FUT ON DIASORIN S.P.A.","EUR",0.06701836409026107,6118.776641440836,0.09804669146432561,8951.662930692928]
["03/07/2025","PEQ01","6CMF","FUT ON CRODA INTERNATIONAL","EUR",0.07641675174871497,2665.039767552512,0.08647294638682483,3015.7502859600386]
["03/07/2025","PEQ01","7AAF","FUT ON APERAM","EUR",0.12373560930249868,348.6869470144413,0.1104226339174145,311.17098237927405]
["03/07/2025","PEQ01","7PIF","FUT ON POSTE ITALIANE","EUR",0.0731635581899192,1312.1884161362009,0.06445331535738785,1155.970210934751]
["03/07/2025","PEQ01","A2BN","ABN AMRO BANK DIVIDEND FUTURE","EUR",0.13349361543889288,171.8329817929429,0.17974517567008294,231.36799012253073]
["03/07/2025","PEQ01","A2BV","ABBVIE INC DIVIDEND FUTURE","EUR",0.15999482411513466,892.8677551640012,0.21542762251500575,1202.2162515512018]
["03/07/2025","PEQ01","A2CF","ALCON AG DIVIDEND FUTURE","EUR",0.004860829976994112,1.458769982377654,0.006546539203775741,1.9646634266422371]
["03/07/2025","PEQ01","A2CR","ACCOR SA DIVIDEND FUTURE","EUR",0.003200096989771941,4.0321222071126455,0.0043088041445176325,5.4290932220922175]
["03/07/2025","PEQ01","A2DE","ADECCO GROUP DIVIDEND FUTURE","EUR",0.0032001492751161844,3.4299563506068425,0.004309179174438461,4.618627196611426]
["03/07/2025","PEQ01","A2DS","ADIDAS AG DIVIDEND FUTURE","EUR",0.002206987689908127,6.400264300733568,0.002971479967405859,8.617291905476991]
["03/07/2025","PEQ01","A2DY","ADYEN DIVIDEND FUTURE","EUR",919.1057999999999,919.1057999999999,3961.1759730717117,3961.1759730717117]
["03/07/2025","PEQ01","A2EN","AEGON DIVIDEND FUTURE","EUR",0.1425693932229417,51.8382313758616,0.19196401773477031,69.79811684836248]
["03/07/2025","PEQ01","A2GS","AGEAS DIVIDEND FUTURE","EUR",0.0017548896410875404,6.4002580100103685,0.0023627557259215328,8.617206408008421]
["03/07/2025","PEQ01","A2IT","AMADEUS IT GRP DIVIDEND FUTURE","EUR",0.00317722887424909,4.448120423948726,0.004277933666436611,5.989107133011256]
["03/07/2025","PEQ01","A2LB","AIB Group PLC DIVIDEND FUT","EUR",0.0032000158767682206,1.1840058744042417,0.004308120809522603,1.594004699523363]
["03/07/2025","PEQ01","A2LV","ALLIANZ DIVIDEND FUTURE","EUR",0.0030608044295518944,49.278951315785505,0.004121227514426916,66.35176298227336]
["03/07/2025","PEQ01","A2MZ","AMAZON.COM DIVIDEND FUTURE","EUR",133.017240000329,113.158009358,573.1076155032542,487.5436967275664]
["03/07/2025","PEQ01","A2NA","AENA SME DIVIDEND FUTURE","EUR",0.004472169938513049,4.364837859988736,0.004313306890901507,4.209787525519872]
["03/07/2025","PEQ01","A2NN","VONOVIA DIVIDEND FUTURE","EUR",0.0032000285305991403,4.1645377763058,0.004308224375544103,5.606750998996766]
["03/07/2025","PEQ01","A2NZ","ANDRITZ DIVIDEND FUTURE","EUR",0.003200576475164531,8.32149883542778,0.004309058797360674,11.203552873137752]
["03/07/2025","PEQ01","A2PF","AUTOMATIC D DIVIDEND FUTURE","EUR",0.15681702599333885,805.7633662269388,0.21114899516914512,1084.9340117580914]
["03/07/2025","PEQ01","A2SG","ASSICURAZIONI GENERALI DIV FUTURE","EUR",0.0028512840456570653,4.576025764875024,0.0038388792267183757,6.161017270960322]
["03/07/2025","PEQ01","A2SI","ASM INTERNATIONAL DIVIDEND FUTURE","EUR",0.003325408286833926,9.976224860501778,0.004477319622328268,13.431958866984804]
["03/07/2025","PEQ01","A2SM","ASML HOLDING DIVIDEND FUTURE","EUR",0.06686215044973716,538.2403111203841,0.09002694470685207,724.7169048901593]
["03/07/2025","PEQ01","A2SR","ASR NEDERLAND DIVIDEND FUTURE","EUR",0.11943406555778381,373.4344927795226,0.16081241865394022,502.81218940527486]
["03/07/2025","PEQ01","A2XA","AXA DIVIDEND FUTURE","EUR",0.0028786766800235055,6.8800372652561785,0.0038757423087593637,9.26302411793488]
["03/07/2025","PEQ01","A2ZN","ASTRAZENECA PLC DIVID.FUTURE","EUR",0.12485584535025855,365.8578981786181,0.16811415271086055,492.6152267227215]
["03/07/2025","PEQ01","A3AL","ANGLO AMERICAN PLC DIVIDEND FUTURE","EUR",0.16729989658178854,96.93573761110692,0.22526344656081657,130.5205729073349]
["03/07/2025","PEQ01","A3AP","APPLE INC DIVIDEND FUTURE","EUR",0.18268880149106537,188.73439432645662,0.24598586931366878,254.12610777925934]
["03/07/2025","PEQ01","A3BB","ABB - N. ANN. DIVIDEND FUTURE","EUR",0.0031883357395651483,3.0868420938362253,0.0042931623090367455,4.156498942929145]
["03/07/2025","PEQ01","A3HO","AHOLD DELHAIZE DIVIDEND FUTURE","EUR",0.13558721665913118,159.9929156577748,0.18256517555205778,215.4269071514282]
["03/07/2025","PEQ01","A3KU","AKZO NOBEL NV DIVIDEND FUTURE","EUR",0.0025034276118087546,4.928247596606714,0.0033705340551886693,6.635233341044414]
["03/07/2025","PEQ01","A3NN","VONOVIA DIVIDEND FUTURE","EUR",0.0032000267474366893,3.9040326318727607,0.00430822264715456,5.256031629528564]
["03/07/2025","PEQ01","A3V","AVIVA PLC DIVIDEND FUTURE","EUR",0.10552523471736652,43.54482561810735,0.14208719830751063,58.63206359537955]
["03/07/2025","PEQ01","A5OM","ALSTOM DIVIDEND FUTURE","EUR",0.11803903903903903,11.7921,0.5085735522073299,50.80649786551226]
["03/07/2025","PEQ01","A7IR","AIR LIQUIDE DIVIDEND FUTURE","EUR",0.0031997636271553775,12.776656163231422,0.004308558629641201,17.204074608157313]
["03/07/2025","PEQ01","A8IR","AIR LIQUIDE DIVIDEND FUTURE","EUR",0.00319975757539846,11.615119998696409,0.004308551931131634,15.640043510007834]
["03/07/2025","PEQ01","A9IR","AIR LIQUIDE DIVIDEND Future","EUR",0.003199752063581851,10.559181809820108,0.004308545830265923,14.218201239877546]
["03/07/2025","PEQ01","AAIG","FUT ON AALBERTS","EUR",0.12944345624080042,401.79248817144446,0.11950382470645482,370.93987188883574]
["03/07/2025","PEQ01","AALG","FUT ON ANGLO AMERICAN","EUR",0.13781967527299133,3625.274084606808,0.15401888027101035,4051.3856536133867]
["03/07/2025","PEQ01","AAPH","FUT ON APPLE INC","EUR",0.10773205297893337,1936.3358701309267,0.10735096338803655,1929.4863074967557]
["03/07/2025","PEQ01","ABBG","FUT ON ABB LTD","EUR",0.12132474083609694,611.9552308410206,0.09851902129582826,496.92445253822916]
["03/07/2025","PEQ01","ABBP","FUT ON PHY ABB","EUR",0.12133132420660929,611.988436994966,0.09851903649790371,496.92452921665046]
["03/07/2025","PEQ01","ABFF","FUT ON ASSOCIATED BRITISH FOOD","EUR",0.07339977014280123,1755.4529570468906,0.08645871219879565,2067.7748948881053]
["03/07/2025","PEQ01","ABNF","FUT ON ABN AMRO BANK NV","EUR",0.10063164303917836,237.69194085853928,0.0930012190960269,219.66887950481555]
["03/07/2025","PEQ01","ABTF","FUT ON ABBOTT LABORATORIES","EUR",0.06339337793738706,725.9876513179138,0.07099430668284577,813.0342891102813]
["03/07/2025","PEQ01","ABVF","FUT ON ABBVIE INC.","EUR",0.11591430369067877,1893.5920396695738,0.0938127749210061,1532.5384197948276]
["03/07/2025","PEQ01","ACAF","FUT ON ACEA S.P.A.","EUR",0.07786670556967673,1562.0061137277153,0.07124616504405364,1429.198070783716]
["03/07/2025","PEQ01","ACCF","FUT ON Accelleron AG","EUR",0.11875271229728658,707.0432120165348,0.10212062784714557,608.0172429698753]
["03/07/2025","PEQ01","ACEF","FUT ON ACERINOX","EUR",0.10452148204700229,112.98772209280948,0.09844468583709655,106.41870538990138]
["03/07/2025","PEQ01","ACEP","FUT PHY ON ACERINOX S.A.","EUR",0.10452148204700229,112.98772209280948,0.09844468583709655,106.41870538990138]
["03/07/2025","PEQ01","ACKF","FUT ON ACKERMANS & VAN HAAREN","EUR",0.09248780833610233,1986.6381230594782,0.070282178142417,1509.661186499117]
["03/07/2025","PEQ01","ACRI","FUT ON ACCOR","EUR",0.10681713516189427,486.1247821217808,0.1071350982468391,487.57183212136476]
["03/07/2025","PEQ01","ACRP","FUT ON PHY Accor","EUR",0.10681910968654353,486.1337681834596,0.1071350982468391,487.57183212136476]
["03/07/2025","PEQ01","ADEF","FUT ON ADECCO GROUP AG","EUR",0.13779088671960324,367.44236458560863,0.17203843585855436,458.7691622894783]
["03/07/2025","PEQ01","ADPF","FUT ON AUTOMATIC DATA P","EUR",0.07588458907149798,1956.3873368663753,0.07030358719933169,1812.503031458248]
["03/07/2025","PEQ01","ADSG","FUT ON ADIDAS","EUR",0.09147053149398944,1905.3311710198,0.11114811612824892,2315.215258951425]
["03/07/2025","PEQ01","ADSP","FUT ON PHY ADIDAS","EUR",0.0914705266920931,1905.3310709962993,0.11114810035694075,2315.214930435076]
["03/07/2025","PEQ01","ADYF","FUT ON Adyen","EUR",0.16410243361412222,2511.751848897755,0.2056656317624396,3147.9181597559004]
["03/07/2025","PEQ01","ADYP","FUT ON PHY Adyen","EUR",0.16410241916929236,2511.751627805189,0.20566563527364756,3147.9182134984494]
["03/07/2025","PEQ01","AEAF","FUT ON Aena","EUR",0.06146544179719698,139.15776022885396,0.05691474310691112,128.85497839404678]
["03/07/2025","PEQ01","AEDF","FUT ON Aedifica SA","EUR",0.07370074865271223,476.4753400397846,0.09164818844289294,592.5055382833029]
["03/07/2025","PEQ01","AEMF","FUT ON AGNICO EAGLE MINES LTD","EUR",0.10533429282835809,1053.3151497801553,0.12287770456714492,1228.744640662163]
["03/07/2025","PEQ01","AENF","FUT ON AEGON","EUR",0.1753712101347771,107.15180939234881,0.17761475065425708,108.52261264975108]
["03/07/2025","PEQ01","AENP","FUT ON AENA SA","EUR",0.06146615090791778,139.15936565552585,0.05691474307586872,128.85497832376677]
["03/07/2025","PEQ01","AFRG","FUT ON AIR FRANCE-KLM","EUR",0.19237231722786546,192.85324802093513,0.1837706742617695,184.23010094742392]
["03/07/2025","PEQ01","AFXF","FUT ON CARL ZEISS MEDITEC AG","EUR",0.14763335970116948,835.6048159086192,0.16804236342628184,951.1197769927552]
["03/07/2025","PEQ01","AGGF","FUT ON AUTO1 Group","EUR",0.1283907091980059,342.54641214027976,0.2262814575123522,603.7189286429557]
["03/07/2025","PEQ01","AHOI","FUT ON AHOLD DELHAIZE N.V.","EUR",0.056413150684916744,199.5333139725505,0.05802237225119288,205.2251306524692]
["03/07/2025","PEQ01","AHOP","FUT ON PHY AHOLD DELHAIZE N.V.","EUR",0.056413177345608405,199.5334082714169,0.05802234243654562,205.22502519806181]
["03/07/2025","PEQ01","AHTF","FUT ON Ashtead Group PLC","EUR",0.12405042682879351,6902.4223550989345,0.16659334155154645,9269.59813304828]
["03/07/2025","PEQ01","AI3F","FUT ON AMADEUS IT GROUP SA","EUR",0.08983001259412104,633.1219287633651,0.08485463158209935,598.0554433906362]
["03/07/2025","PEQ01","AI3P","FUT ON AMADEUS IT GROUP SA","EUR",0.08983001259412104,633.1219287633651,0.08485463158209935,598.0554433906362]
["03/07/2025","PEQ01","AIRF","FUT ON AIR LIQUIDE","EUR",0.06270731811893547,1102.896311075837,0.05835190469487102,1026.2932997733915]
["03/07/2025","PEQ01","AIRQ","FUT ON PHY AIR LIQUIDE","EUR",0.06270731811893547,1102.896311075837,0.05835190469487102,1026.2932997733915]
["03/07/2025","PEQ01","AIXA","FUT ON AIXTRON SE","EUR",0.14809972933012194,240.2177609734578,0.16560991279824813,268.6192785587585]
["03/07/2025","PEQ01","AKUH","FUT ON AKZO NOBEL N.V.","EUR",0.09867117737471655,590.053640700805,0.09375712723407328,560.6676208597582]
["03/07/2025","PEQ01","AKUP","FUT ON PHY Akzo Nobel","EUR",0.09867117737471655,590.053640700805,0.09375712723407328,560.6676208597582]
["03/07/2025","PEQ01","ALBF","FUT ON AIB GROUP PLC.","EUR",0.23797902472816823,162.658663401703,0.29433729873400205,201.1795436846904]
["03/07/2025","PEQ01","ALCF","FUT ON ALCON AG","EUR",0.1010686164469759,768.034823803922,0.096406698491413,732.6082446989478]
["03/07/2025","PEQ01","ALCP","FUT ON PHY Alcon","EUR",0.1010686164469759,768.034823803922,0.096406698491413,732.6082446989478]
["03/07/2025","PEQ01","ALFF","FUT ON American Airlines Group","EUR",0.13742147831296617,137.65528771885806,0.13831218417182548,138.54750902792387]
["03/07/2025","PEQ01","ALKF","FUT ON ALASKA AIR GROUP","EUR",0.15691092544354657,682.0519478063338,0.16448467523638968,714.9731149194868]
["03/07/2025","PEQ01","ALVG","FUT ON ALLIANZ SE","EUR",0.11403408178245573,3882.860484692618,0.10724670287456856,3651.7502328790592]
["03/07/2025","PEQ01","ALVP","FUT ON PHY ALLIANZ SE","EUR",0.11403408178245573,3882.860484692618,0.10724670289496739,3651.7502335736394]
["03/07/2025","PEQ01","AMGF","FUT ON AMGEN INC.","EUR",0.09715523158941085,2457.1008512188,0.11063052071260823,2797.8971607264034]
["03/07/2025","PEQ01","AMSF","FUT ON AMS-OSRAM AG","EUR",0.2505532325618892,307.75348822714363,0.25497261170957264,313.18179316095416]
["03/07/2025","PEQ01","AMUF","FUT ON AMUNDI S.A.","EUR",0.1251525893943435,858.5467632451964,0.09047408519770889,620.6522244562829]
["03/07/2025","PEQ01","AMZF","FUT ON AMAZON.COM INC","EUR",0.0905293790438746,34080.0177069293,0.1048216570555136,39460.38254377361]
["03/07/2025","PEQ01","AMZG","FUT ON AMAZON.COM INC.","EUR",0.09964939708350257,1875.6635983577862,0.10061818280437944,1893.8986922413435]
["03/07/2025","PEQ01","ANAG","FUT ON ACCIONA S.A.","EUR",0.10409051852529795,1627.9757097356598,0.08750370906410748,1368.558009762641]
["03/07/2025","PEQ01","ANAP","FUT ON ACCIONA SA","EUR",0.10409051852529795,1627.9757097356598,0.08750370906410748,1368.558009762641]
["03/07/2025","PEQ01","ANDF","FUT ON ANDRITZ","EUR",0.10556390965787553,649.2180443959345,0.09876091214167307,607.3796096712894]
["03/07/2025","PEQ01","ANIF","FUT ON ANIMA HOLDING S.P.A.","EUR",0.06695218898460557,404.0564605220946,0.07722973896329921,466.0814746435108]
["03/07/2025","PEQ01","ANNG","FUT ON VONOVIA SE","EUR",0.10486046729124567,307.97519243438853,0.11504713025941811,337.893421571911]
["03/07/2025","PEQ01","ANNP","FUT ON PHY Vonovia","EUR",0.10486046729124567,307.97519243438853,0.11504713025941811,337.893421571911]
["03/07/2025","PEQ01","ANTH","FUT ON ANTOFAGASTA PLC","EUR",0.14940618300901345,3326.6966489862843,0.13243133994468279,2948.732682556795]
["03/07/2025","PEQ01","AOMH","FUT ON ALSTOM","EUR",0.13838654860709046,271.72198819002216,0.1369273577490204,268.8568669402016]
["03/07/2025","PEQ01","AQNF","FUT ON Algonquin Power & Ut.","EUR",0.1167155668492032,56.595383329685944,0.09179605484084662,44.51191089688012]
["03/07/2025","PEQ01","ARCF","FUT ON Arcadis","EUR",0.11424386022702863,471.3701672967201,0.11914737294108392,491.60206075491226]
["03/07/2025","PEQ01","ARGF","FUT ON argenx","EUR",0.1135094264194288,5309.970967900879,0.10409348003116346,4869.492995857827]
["03/07/2025","PEQ01","ARYF","FUT ON Aryzta","EUR",0.11375697340465905,1008.937786627603,0.12148773713936274,1077.5037779509396]
["03/07/2025","PEQ01","ASGF","FUT ON Generali (100)","EUR",0.07892917067577886,236.7875120273366,0.06372064194381097,191.1619258314329]
["03/07/2025","PEQ01","ASGP","FUT on GENERALI","EUR",0.07730587522696727,231.91762568090184,0.06372064040486458,191.16192121459375]
["03/07/2025","PEQ01","ASIF","FUT ON ASM INTERNATIONAL","EUR",0.16820290990973555,8729.731024315275,0.1452724552727908,7539.640428657844]
["03/07/2025","PEQ01","ASIP","FUT ON PHY ASM International","EUR",0.16820290984878683,8729.731021152036,0.1452724492427009,7539.640115696177]
["03/07/2025","PEQ01","ASMH","FUT ON ASML HOLDING","EUR",0.1488277376498193,10084.567503151755,0.12587791464268935,8529.48749618863]
["03/07/2025","PEQ01","ASMP","FUT ON PHY ASML HOLDING","EUR",0.14882773721585216,10084.567473746141,0.12587791474308835,8529.487502991666]
["03/07/2025","PEQ01","ASRF","FUT ON ASR Nederland N.V.","EUR",0.10204980337625891,568.2133051990096,0.09379453086695304,522.2479478671945]
["03/07/2025","PEQ01","AT1F","FUT ON AROUNDTOWN S.A.","EUR",0.15277443453811967,46.29065366505026,0.17531164518561612,53.119428491241685]
["03/07/2025","PEQ01","ATSF","FUT ON Austria Tech. & System","EUR",0.17810568191982445,306.34177290209806,0.16473756062944608,283.3486042826473]
["03/07/2025","PEQ01","AUOF","FUT ON Auto Trader Group PLC","EUR",0.10142844700847499,955.7023223064675,0.09473423348238351,892.6265718479553]
["03/07/2025","PEQ01","AUTF","FUT ON Autoneum Holding","EUR",0.11699474342607315,1765.5798364835048,0.10594737914606937,1598.8629135869849]
["03/07/2025","PEQ01","AVF","FUT ON AVIVA PLC","EUR",0.13978361762306907,984.414552929458,0.16339578723617817,1150.701302325671]
["03/07/2025","PEQ01","AVMF","FUT ON Dassault Aviation SA","EUR",0.09462803939275538,277.07089934198774,0.13593918952388678,398.02994692594046]
["03/07/2025","PEQ01","AXAG","FUT ON AXA","EUR",0.14224190846411294,578.071115998155,0.12423903450226172,504.9074362171916]
["03/07/2025","PEQ01","AXAP","FUT ON PHY AXA","EUR",0.14224190846411294,578.071115998155,0.12423903450226172,504.9074362171916]
["03/07/2025","PEQ01","AXNF","FUT ON AMPLIFON S.P.A.","EUR",0.12646451323191027,2549.5245867553112,0.10837822746739526,2184.9050657426883]
["03/07/2025","PEQ01","AXPF","FUT ON AMERICAN EXPRESS CO.","EUR",0.13162987891741204,3633.681159904381,0.15078916055629416,4162.578711897028]
["03/07/2025","PEQ01","AZNF","FUT ON ASTRAZENECA PLC","EUR",0.09876476588829383,11925.228559899744,0.06569080617291749,7931.754516404564]
["03/07/2025","PEQ01","B2A","BAE SYSTEMS DIVIDEND FUTURE","EUR",0.11976627606595709,48.713767138971505,0.1612624924933749,65.59194930003628]
["03/07/2025","PEQ01","B2AC","BANK OF AMER. DIVIDEND FUTURE","EUR",0.1680561840861893,175.30454523733331,0.22628399566354224,236.04375625915395]
["03/07/2025","PEQ01","B2AE","JULIUS BAER DIVIDEND FUTURE","EUR",0.0032001876603158642,8.9179934799799,0.004308583649797943,12.006771156993196]
["03/07/2025","PEQ01","B2AS","BASF DIVIDEND FUTURE","EUR",0.003200024106307132,7.200054239191047,0.00430847237179792,9.69406283654532]
["03/07/2025","PEQ01","B2AT","BAT DIVIDEND FUTURE","EUR",0.08689701499288476,223.33976929074228,0.11700452709996247,300.7210787461195]
["03/07/2025","PEQ01","B2BY","BEST BUY DIVIDEND FUTURE","EUR",0.1550991613265153,517.2171096554147,0.20883642254374082,696.4175043568388]
["03/07/2025","PEQ01","B2CO","Boeing DIVIDEND FUT","EUR",127.6126200004445,108.560289239,549.8288418618235,467.74040141371637]
["03/07/2025","PEQ01","B2CP","Banco Comercial Portugues SA DIVIDEND FUT","EUR",0.003200001033191956,0.09600003099575868,0.004300000774894017,0.1290000232468205]
["03/07/2025","PEQ01","B2DS","Banco de Sabadell SA DIVIDEND FUT","EUR",0.0014404948186419856,0.39700037201773125,0.0019375918681870552,0.5340003188723524]
["03/07/2025","PEQ01","B2EI","BEIERSDORF DIVIDEND FUTURE","EUR",0.0032002059863345538,3.2002059863345536,0.004309176559715243,4.309176559715244]
["03/07/2025","PEQ01","B2G1","BAWAG Group AG DIVIDEND FUT","EUR",0.003200360204710705,17.60198112590888,0.004308854316752453,23.698698742138493]
["03/07/2025","PEQ01","B2IR","Bank of Ireland Group PLC DIVIDEND FUT","EUR",0.14771311096551365,112.9562159553283,0.19889109407593272,152.09201963986575]
["03/07/2025","PEQ01","B2KT","Bankinter SA DIVIDEND FUT","EUR",0.0017226596301300274,0.8770060176991971,0.002319788911957633,1.1810045350776308]
["03/07/2025","PEQ01","B2MP","Monte dei Paschi DIVIDEND FUT","EUR",0.0027250278215725982,2.7520055970061668,0.0036686846647895855,3.7050046429710024]
["03/07/2025","PEQ01","B2MW","BMW DIVIDEND FUTURE","EUR",0.003199829401172689,13.759266425042563,0.004308667749186777,18.527271321503143]
["03/07/2025","PEQ01","B2MY","BRISTOL-MYERS SQU. DIVIDEND FUTURE","EUR",0.15869223436831553,332.0994441055349,0.21367501089964444,447.1633575611445]
["03/07/2025","PEQ01","B2NP","BNP PARIBAS DIVIDEND FUTURE","EUR",0.0021024906732537074,15.327157008019528,0.002831012900868651,20.638084047332466]
["03/07/2025","PEQ01","B2OS","HUGO BOSS DIVIDEND FUTURE","EUR",0.0032002566394512253,4.4803592952317155,0.00430877733010829,6.0322882621516065]
["03/07/2025","PEQ01","B2P","BP PLC DIVIDEND FUTURE","EUR",0.23899090711281692,67.73010639625127,0.321795481751572,91.19695171740717]
["03/07/2025","PEQ01","B2PE","BPER Banca SPA DIVIDEND FUT","EUR",0.0022950075689001357,1.9200033321418535,0.003089890226243578,2.5850021632753775]
["03/07/2025","PEQ01","B2PV","Banco BPM SpA DIVIDEND FUT","EUR",0.0019009932064148907,1.9200031384790397,0.00255940829793581,2.585002380915168]
["03/07/2025","PEQ01","B2RB","BURBERRY DIVIDEND FUTURE","EUR",0.09411630588650079,46.48393957206605,0.1267241312281365,62.588908508957594]
["03/07/2025","PEQ01","B2RG","BRENNTAG SE DIVIDEND FUTURE","EUR",0.003200184086174442,6.720386580966329,0.0043087046909541845,9.048279851003787]
["03/07/2025","PEQ01","B2SN","DANONE DIVIDEND FUTURE","EUR",0.003071453664885929,6.880056209344481,0.0041352949819755515,9.263060759625235]
["03/07/2025","PEQ01","B2SO","Banca Popolare di Sondrio SPA DIVIDEND FUT","EUR",0.003200041064112229,2.560032851289783,0.004308783631693691,3.447026905354953]
["03/07/2025","PEQ01","B2T","BT GROUP PLC DIVIDEND FUTURE","EUR",0.2258717866762089,21.419102606366817,0.3041310194239141,28.84031514815966]
["03/07/2025","PEQ01","B2X","BLACKSTONE DIVIDEND FUTURE","EUR",0.1308687040047384,446.4342858860068,0.17621108309504982,601.1113936292214]
["03/07/2025","PEQ01","B2X7","PROXIMUS DIVIDEND FUTURE","EUR",0.0004919503736099247,0.320013718033256,0.0006625837599571305,0.4310107358521134]
["03/07/2025","PEQ01","B2YG","BOUYGUES SA DIVIDEND FUTURE","EUR",0.0031068489663590958,6.4001088706997376,0.00418305785278323,8.617099176733454]
["03/07/2025","PEQ01","B3AR","BARCLAYS DIVIDEND FUTURE","EUR",0.11033961116233858,11.155777072775662,0.14856971670058178,15.020994018536449]
["03/07/2025","PEQ01","B3AY","BAYER DIVIDEND FUTURE","EUR",0.0030760092160678925,0.5060035160431683,0.00414591268712689,0.6820026370323734]
["03/07/2025","PEQ01","B3BV","BBVA DIVIDEND FUTURE","EUR",0.0019014526912065647,1.3120023569325296,0.002559422661969218,1.7660016367587605]
["03/07/2025","PEQ01","B4LT","BHP GROUP DIVIDEND FUTURE","EUR",0.1570738458079301,204.97769414663102,0.21149571949315712,275.99696614419656]
["03/07/2025","PEQ01","BABF","FUT ON ALIBABA GROUP","EUR",0.1273638973175796,1204.2708847201313,0.19007490119341763,1797.225699308858]
["03/07/2025","PEQ01","BACF","FUT ON BANK OF AMERICA CORP.","EUR",0.21722793079274055,899.2349313068881,0.19903498752157792,823.9235750139304]
["03/07/2025","PEQ01","BAEI","FUT ON JULIUS BAER GRUPPE","EUR",0.15565315843277516,902.221094109805,0.11289437971865096,654.375997340262]
["03/07/2025","PEQ01","BAFF","FUT ON BAE SYSTEMS PLC","EUR",0.09127815675079688,1961.8704347541993,0.15351684734175358,3299.5863934755757]
["03/07/2025","PEQ01","BAKG","FUT ON BANKINTER","EUR",0.10887639261235896,122.37706529629146,0.09350855585101321,105.10361677653884]
["03/07/2025","PEQ01","BAKP","FUT ON BANKINTER SA","EUR",0.10887639261235896,122.37706529629146,0.09350855585101321,105.10361677653884]
["03/07/2025","PEQ01","BALF","FUT ON BALOISE HOLDING AG","EUR",0.10818471344460452,2192.6826701366253,0.10942352151654954,2217.79077371699]
["03/07/2025","PEQ01","BARH","FUT ON BARCLAYS PLC","EUR",0.18136977635493565,686.5915705708343,0.18941191896678775,717.0358233983859]
["03/07/2025","PEQ01","BASG","FUT ON BASF AG","EUR",0.08648877102958563,373.1125582216324,0.10048227403264548,433.4805301768326]
["03/07/2025","PEQ01","BASP","FUT ON PHY BASF AG","EUR",0.08648877102958563,373.1125582216324,0.10048227403264548,433.4805301768326]
["03/07/2025","PEQ01","BAXG","FUT ON BAXTER INTL. INC.","EUR",0.1304283956274212,344.8247172088735,0.09228343794909889,243.97762650367594]
["03/07/2025","PEQ01","BAYG","FUT ON BAYER AG","EUR",0.110412322506151,290.99167596496096,0.09716405488394464,256.0758666466361]
["03/07/2025","PEQ01","BAYP","FUT ON PHY BAYER AG","EUR",0.110412322506151,290.99167596496096,0.09716405488394464,256.0758666466361]
["03/07/2025","PEQ01","BBVG","FUT ON BANCO BILBAO VIZ. ARG.","EUR",0.11561227429592612,150.7005995447397,0.11216929532983431,146.21267646243902]
["03/07/2025","PEQ01","BBVP","FUT PHY ON BANCO BILBAO VIZCA.","EUR",0.11561227429592612,150.7005995447397,0.11216929532983431,146.21267646243902]
["03/07/2025","PEQ01","BBYF","FUT ON Best Buy Co Inc","EUR",0.1376935286856371,835.0635185026857,0.16836216605742246,1021.0581725422076]
["03/07/2025","PEQ01","BC8I","FUT ON BECHTLE AG","EUR",0.10249359485272802,395.0103145624138,0.10150838787947643,391.21332688750215]
["03/07/2025","PEQ01","BCBF","FUT ON BARRY CALLEBAUT","EUR",0.20125988241943105,20082.8457162369,0.20372725620879234,20329.054183321077]
["03/07/2025","PEQ01","BCEF","FUT ON BCE INC","EUR",0.07684613712004579,149.37699264817817,0.07287824394750961,141.66402266067206]
["03/07/2025","PEQ01","BCOF","FUT ON BOEING CO.","EUR",0.13787683839660375,2489.758952483801,0.11691000100489599,2111.1429956026604]
["03/07/2025","PEQ01","BCPH","FUT ON BANCO COMERCIAL PORT.","EUR",0.11941029802683784,7.866750434008078,0.10244567255810502,6.74912090812796]
["03/07/2025","PEQ01","BCVG","FUT ON BANQUE CANTONALE VAUDOI","EUR",0.06503315013393873,649.6344686477051,0.0603791666503364,603.1445157354075]
["03/07/2025","PEQ01","BDEF","FUT ON BARRATT REDROW","EUR",0.16755194743670876,842.1408165761364,0.19576975228059387,983.9676683481332]
["03/07/2025","PEQ01","BDSG","FUT ON BANCO SABADELL","EUR",0.12298274973108447,34.96399574854732,0.11042964031725491,31.395146742195575]
["03/07/2025","PEQ01","BDSP","FUT ON BANCO DE SABADELL SA","EUR",0.12298274973108447,34.96399574854732,0.11042964031725491,31.395146742195575]
["03/07/2025","PEQ01","BDXF","FUT ON BECTON, DICKINSON","EUR",0.13828477054469662,2083.725036827167,0.11669635543344911,1758.4229743112917]
["03/07/2025","PEQ01","BEAF","FUT ON BELIMO Holding AG","EUR",0.11388543866515903,960.0310558429537,0.14758561513054083,1244.1166806020403]
["03/07/2025","PEQ01","BEIG","FUT ON BEIERSDORF","EUR",0.07670022399672037,827.2119158046293,0.06699881061471478,722.5821724796989]
["03/07/2025","PEQ01","BEIP","FUT ON PHY Beiersdorf","EUR",0.07670028011967198,827.2125210906623,0.0669988616149077,722.5827225167795]
["03/07/2025","PEQ01","BEKF","FUT ON BEKAERT N.V.","EUR",0.09733009421432957,350.8749896426581,0.10799733606205425,389.3303965037055]
["03/07/2025","PEQ01","BFSF","FUT ON Befesa SA","EUR",0.1567144048648336,435.0391879047781,0.15050182025231182,417.7930530204176]
["03/07/2025","PEQ01","BG1F","FUT ON Bawag Group","EUR",0.12385504734004939,1325.2490065385284,0.07340191050730216,785.4004424281331]
["03/07/2025","PEQ01","BGNF","FUT ON Banca Generali SpA","EUR",0.09125561639000203,419.77583539400933,0.10244915981136925,471.26613513229853]
["03/07/2025","PEQ01","BGPG","FUT ON BAM GROEP N.V.","EUR",0.11811065657794019,85.5121153624287,0.15069653949340894,109.10429459322808]
["03/07/2025","PEQ01","BHWF","FUT ON BANK HANDLOWY","EUR",0.09269890473122927,264.39859704155407,0.08120618390055201,231.61871390667145]
["03/07/2025","PEQ01","BIFI","FUT ON SOCIETE BIC S.A.","EUR",0.09144603173064474,491.0651903935622,0.09704789230391758,521.1471816720374]
["03/07/2025","PEQ01","BIHF","FUT ON BALFOUR BEATTY","EUR",0.0839075653917984,495.8395932798313,0.08579146011825914,506.97219605037503]
["03/07/2025","PEQ01","BIMF","FUT ON BIOMERIEUX","EUR",0.061811940380488324,731.8533741049818,0.07710595237565039,912.9344761277006]
["03/07/2025","PEQ01","BIOH","FUT ON BB BIOTECH","EUR",0.0813045574914935,263.60802402118736,0.0913837234178627,296.2869917888903]
["03/07/2025","PEQ01","BIRF","FUT ON BANK OF IRELAND GROUP","EUR",0.2761128626889026,330.5070966386164,0.3018410384799288,361.3037230604748]
["03/07/2025","PEQ01","BKAF","FUT ON BROOKFIELD CORP","EUR",0.11090900257798855,587.7101541032041,0.0995610386072847,527.5769503148979]
["03/07/2025","PEQ01","BLNF","FUT ON THE BRITISH LAND CO PLC","EUR",0.10363093833076648,437.40565719621594,0.10091905152849591,425.9593203387532]
["03/07/2025","PEQ01","BLTH","FUT ON BHP GROUP LTD","EUR",0.10065315671081893,2160.446024926003,0.1374042819821171,2949.2819154093]
["03/07/2025","PEQ01","BM3F","FUT ON BMW VZ.","EUR",0.09645505856802629,707.4978545964727,0.09963996456805012,730.8591401066475]
["03/07/2025","PEQ01","BMOF","FUT ON BANK OF MONTREAL","EUR",0.087392975387643,826.8141228920276,0.09304570908581956,880.2939367314008]
["03/07/2025","PEQ01","BMPF","FUT ON Banca Monte dei Paschi","EUR",0.16645522201193733,1170.1802107439194,0.1734726045235019,1219.5124098002184]
["03/07/2025","PEQ01","BMPP","FUT PHY ON Banca Monte dei Paschi","EUR",0.16645522201193733,1170.1802107439194,0.1734726045235019,1219.5124098002184]
["03/07/2025","PEQ01","BMTF","FUT ON BRITISH AMERICAN TOBACO","EUR",0.08061614847952951,3245.256691843001,0.06709867449596565,2701.1017833123187]
["03/07/2025","PEQ01","BMWF","FUT ON BMW AG","EUR",0.09321381187514749,737.1348243086663,0.09950622697463835,786.89524291544]
["03/07/2025","PEQ01","BMWP","FUT ON PHY BMW AG","EUR",0.09321381846637918,737.1348764321265,0.09950622710298082,786.8952439303723]
["03/07/2025","PEQ01","BMYF","FUT ON BRISTOL-MYERS SQUIBB CO","EUR",0.09454018859134371,386.8756627752072,0.08356431556388597,341.9603921870646]
["03/07/2025","PEQ01","BNPH","FUT ON BNP PARIBAS","EUR",0.13414014193605212,1027.9159076559674,0.12308281819682643,943.1836358422809]
["03/07/2025","PEQ01","BNPP","FUT ON PHY BNP PARIBAS","EUR",0.13414014193605212,1027.9159076559674,0.12308281819682643,943.1836358422809]
["03/07/2025","PEQ01","BNRG","FUT ON BRENNTAG SE","EUR",0.0982030260278539,564.0781815039928,0.07358921217783386,422.6964347494777]
["03/07/2025","PEQ01","BNRP","FUT ON PHY Brenntag","EUR",0.0982030260278539,564.0781815039928,0.07358921217783386,422.6964347494777]
["03/07/2025","PEQ01","BNSF","FUT ON BANK OF NOVA SCOTIA","EUR",0.08954574400792159,416.6105265668424,0.08108012180194316,377.2243182771818]
["03/07/2025","PEQ01","BNZF","FUT ON BUNZL PLC","EUR",0.18538308757491656,5023.978619694427,0.12257683234554079,3321.8962583358643]
["03/07/2025","PEQ01","BOPF","FUT ON BOLLORE S.A.","EUR",0.07576151566841889,40.22936481993043,0.06408079415793541,34.0269016978637]
["03/07/2025","PEQ01","BOSF","FUT ON HUGO BOSS AG","EUR",0.13458543898312747,551.8002998308226,0.1207329646528782,495.0051550768006]
["03/07/2025","PEQ01","BPEF","FUT ON BPER BANCA","EUR",0.13591695164891746,1030.2504934987944,0.0998993201831927,757.2368469886006]
["03/07/2025","PEQ01","BPF","FUT ON BP PLC","EUR",0.1227959307043301,541.4151784918402,0.11087036073407762,488.83457132491634]
["03/07/2025","PEQ01","BPOF","FUT ON BPOST S.A.","EUR",0.22570986119457337,49.65616946280615,0.1498004134677649,32.956090962908284]
["03/07/2025","PEQ01","BPSF","FUT ON BANCA POPOLARE DI SONDRIO S.P.A.","EUR",0.11600191549816478,1347.362248511184,0.09757269303226254,1133.3068295697294]
["03/07/2025","PEQ01","BPVJ","FUT ON BANCO BPM","EUR",0.15285880236189367,1529.3523176307463,0.10207781971273404,1021.288586225904]
["03/07/2025","PEQ01","BPVP","FUT PHY ON Banco BPM","EUR",0.15285165577614068,1529.2808160402874,0.10207183038873374,1021.2286630392811]
["03/07/2025","PEQ01","BRBF","FUT ON BURBERRY GROUP PLC","EUR",0.21610014449615586,3159.256034586451,0.22586646846875724,3302.0339027739296]
["03/07/2025","PEQ01","BREF","FUT ON MBANK S.A.","EUR",0.15175287843383953,2810.569535609612,0.12429015089420276,2301.940597666261]
["03/07/2025","PEQ01","BSIF","FUT ON BE SEMICONDUCTOR IND NV","EUR",0.1683714110777341,2075.177641533073,0.16107090893272635,1985.1989525958525]
["03/07/2025","PEQ01","BSIP","FUT ON PHY BE Semicond.","EUR",0.1683714110777341,2075.177641533073,0.16107090893272635,1985.1989525958525]
["03/07/2025","PEQ01","BSNH","FUT ON DANONE","EUR",0.056575507654486185,392.7471741374431,0.04528434965191914,314.36395528362266]
["03/07/2025","PEQ01","BSNP","FUT ON PHY DANONE","EUR",0.056575507654486185,392.7471741374431,0.04528434965191914,314.36395528362266]
["03/07/2025","PEQ01","BTAF","FUT ON BT GROUP PLC","EUR",0.09518329143235703,213.31897446519528,0.111739257674801,250.42319398704677]
["03/07/2025","PEQ01","BTGF","FUT ON B2Gold","EUR",0.11597829629189876,35.9626448306228,0.16217769871836057,50.28819326485958]
["03/07/2025","PEQ01","BUCF","FUT ON BUCHER INDUSTRIES","EUR",0.1059121310246185,4421.519296258189,0.08259877657504175,3448.255463663318]
["03/07/2025","PEQ01","BVBF","FUT ON Borussia Dortmund","EUR",0.11505930858208223,45.10324896417623,0.13587362180166074,53.262459746251004]
["03/07/2025","PEQ01","BVFF","FUT ON BAUSCH HEALTH COMPANIES","EUR",0.20598940926322043,126.0854953237536,0.23640135473514368,144.7005553033012]
["03/07/2025","PEQ01","BX7G","FUT ON PROXIMUS SA","EUR",0.09869595378162833,81.22676996228012,0.07952553510138055,65.4495153884362]
["03/07/2025","PEQ01","BXFF","FUT ON Blackstone Inc","EUR",0.14884811229594053,1931.7509280020774,0.1590353422340701,2063.960806805418]
["03/07/2025","PEQ01","BYGG","FUT ON BOUYGUES","EUR",0.11182945818779937,437.02952259791994,0.11730764547648706,458.43827852211143]
["03/07/2025","PEQ01","BYGP","FUT ON PHY Bouygues","EUR",0.11182945818779937,437.02952259791994,0.11730764547648706,458.43827852211143]
["03/07/2025","PEQ01","C1CG","FUT ON HIAB","EUR",0.11832846293277621,608.2082994744698,0.12772723842583875,656.5180055088111]
["03/07/2025","PEQ01","C2AJ","CASINO GUICHARD DIVIDEND FUTURE","EUR",0.2778,0.2778,1.1975224889339229,1.1975224889339229]
["03/07/2025","PEQ01","C2BK","Commerzbank AG DIVIDEND FUT","EUR",0.002626271524173312,2.080007047145263,0.0035366261988934284,2.801007949523595]
["03/07/2025","PEQ01","C2CL","CARNIVAL DIVIDEND FUTURE","EUR",16.066238118851498,13.667578153,69.22506323449218,58.8898879068415]
["03/07/2025","PEQ01","C2EC","CECONOMY AG DIVIDEND FUTURE","EUR",0.044802,2.2401,0.193052923424749,9.65264617123745]
["03/07/2025","PEQ01","C2GM","CAPGEMINI DIVIDEND FUTURE","EUR",0.003022182927264594,10.879858538152538,0.004069339751581637,14.649623105693893]
["03/07/2025","PEQ01","C2IT","CITIGROUP INC DIVIDEND  FUTURE","EUR",0.16296890710811526,328.01738342645746,0.21943329604247225,441.66667667927635]
["03/07/2025","PEQ01","C2LP","COLGATE-PALMOLIV DIVIDEND FUTURE","EUR",0.15999376123521944,283.10252945066475,0.21542748359545702,381.1902729719699]
["03/07/2025","PEQ01","C2NA","CENTRICA DIVIDEND FUTURE","EUR",0.11129924574480608,5.949756309426008,0.14986161699503192,8.011196260048191]
["03/07/2025","PEQ01","C2OV","COVESTRO DIVIDEND FUTURE","EUR",0.04500713489409141,36.33426,0.1939180773552672,156.55006384890723]
["03/07/2025","PEQ01","C2RT","CAIXABANK DIVIDEND FUTURE","EUR",0.002129396787753191,0.9150017996975462,0.0028671195360771263,1.2320012646523413]
["03/07/2025","PEQ01","C2SC","CISCO SYSTEMS DIVIDEND FUTURE","EUR",0.16097396610442877,223.21358124221086,0.2167481293038529,300.5524889538751]
["03/07/2025","PEQ01","C2SF","THALES DIVIDEND FUTURE","EUR",0.0024263494275697847,9.120890133177577,0.0032668144074471306,12.280282039034509]
["03/07/2025","PEQ01","C2VX","CHEVRON DIVIDEND FUTURE","EUR",0.1546766957307712,871.0844115165507,0.2082676342511524,1172.88961186102]
["03/07/2025","PEQ01","C3AR","CARREFOUR DIVIDEND FUTURE","EUR",0.0031998968754884693,2.9438980370698324,0.00430817624052359,3.963512597852777]
["03/07/2025","PEQ01","C3ON","CONTINENTAL DIVIDEND FUTURE","EUR",0.003200191222453138,8.000478056132845,0.004308586889618129,10.771467224045322]
["03/07/2025","PEQ01","C4RI","UNICREDIT DIVIDEND FUTURE","EUR",0.0015235521913338976,4.723011793135083,0.0020512929989733443,6.359008296817367]
["03/07/2025","PEQ01","C5FR","COMP FIN RICHEMONT DIV FUTURE","EUR",0.31999242858512944,1028.9145613669757,0.43085946491396543,1385.400208726577]
["03/07/2025","PEQ01","CAIG","FUT ON CA IMMOBILIEN ANLAGEN","EUR",0.14188968864074036,336.8461208331176,0.13516432568320783,320.8801091719354]
["03/07/2025","PEQ01","CAJG","FUT ON CASINO GUICHARD","EUR",0.2944578821435337,13.621621627959868,0.2806134020861533,12.981175980505451]
["03/07/2025","PEQ01","CAOF","FUT ON CONAGRA BRANDS","EUR",0.07355009443746398,132.96205247417137,0.08560602764813181,154.75647213388856]
["03/07/2025","PEQ01","CARG","FUT ON CARREFOUR","EUR",0.07702997181678498,96.53047091495174,0.06710892987109505,84.09787061149743]
["03/07/2025","PEQ01","CARP","FUT ON PHY Carrefour","EUR",0.07702971091057315,94.86208898637084,0.06710892987109505,82.64464713625357]
["03/07/2025","PEQ01","CATF","FUT ON CATERPILLAR INC","EUR",0.10298894671002767,3474.405493054251,0.10530499942214833,3552.539181398999]
["03/07/2025","PEQ01","CBKH","FUTURE ON COMMERZBANK AG","EUR",0.17272156459141774,475.1570241909902,0.14454380227413108,397.64000005613457]
["03/07/2025","PEQ01","CCJF","FUT ON CAMECO CORP","EUR",0.14107973149375708,855.57686148023,0.17389047799637225,1054.5573615017597]
["03/07/2025","PEQ01","CCLF","FUT ON CARNIVAL PLC","EUR",0.1549967011720147,3524.1260411742796,0.15947665819618298,3625.9858426592914]
["03/07/2025","PEQ01","CECF","FUT ON CECONOMY AG","EUR",0.14593806949313348,54.43489992093879,0.2346851383567069,87.53755660705167]
["03/07/2025","PEQ01","CEEG","FUT ON COCA-COLA EUROPACIFIC","EUR",0.10980007754127552,873.2352062187344,0.09248098793291347,735.4972453325632]
["03/07/2025","PEQ01","CFRL","FUT ON CFR A SHARES","EUR",0.12631877408783831,2050.479993097868,0.12999990996632993,2110.2343370204358]
["03/07/2025","PEQ01","CFRQ","FUT ON CFR A SHARES","EUR",0.1263187740404405,2050.479992328479,0.1299999051947968,2110.2342595661275]
["03/07/2025","PEQ01","CGCF","FUT ON Canopy Growth","EUR",0.32132770173670183,32.939164661227196,0.5992515669321247,61.42902068508806]
["03/07/2025","PEQ01","CGMF","FUT ON CAPGEMINI SA","EUR",0.13421154383070133,1950.0937318600904,0.09779031428676326,1420.8932665866703]
["03/07/2025","PEQ01","CGMP","FUT ON PHY Capgemini","EUR",0.13421151648324242,1950.0933345015126,0.09779016940066505,1420.8911613916634]
["03/07/2025","PEQ01","CH1F","FUT ON C.H. ROB. WORLDW INC.","EUR",0.09834555045143349,825.8139873402697,0.09099658015888559,764.1042055323861]
["03/07/2025","PEQ01","CITG","FUT ON CITIGROUP INC","EUR",0.22992052518948083,1696.3127557414266,0.18992078863518824,1401.2018112643066]
["03/07/2025","PEQ01","CLFF","FUT ON COLGATE-PALMOLIVE CO.","EUR",0.06892045372490191,540.2173367684701,0.06640454397011884,520.4969490777017]
["03/07/2025","PEQ01","CLHF","FUT ON CARDINAL HEALTH","EUR",0.07425983818753598,1026.5584008115118,0.08867300140098529,1225.8041053559803]
["03/07/2025","PEQ01","CLNG","FUT ON CLARIANT AG","EUR",0.11449387430099488,107.1922821028071,0.10584237711742715,99.09251491111749]
["03/07/2025","PEQ01","CLNP","FUT ON CELLNEX TELECOM SA","EUR",0.0845808545054344,284.276251992765,0.0969720595485221,325.9230921425828]
["03/07/2025","PEQ01","CMAI","FUT ON MAPFRE S.A.","EUR",0.10340799125270266,35.73780177693404,0.09420626725580285,32.557685963605465]
["03/07/2025","PEQ01","CMAP","FUT ON MAPFRE SA","EUR",0.10340799125270266,35.73780177693404,0.09420626725580285,32.557685963605465]
["03/07/2025","PEQ01","CMBF","FUT ON Canadian Imperial Bank","EUR",0.09131399359809152,554.775041445705,0.08805085794525092,534.9499725190796]
["03/07/2025","PEQ01","CMCF","FUT ON COMCAST CORP","EUR",0.0989203692322251,302.9580417589986,0.09518351603972246,291.5133844621407]
["03/07/2025","PEQ01","CNAF","FUT ON CENTRICA PLC","EUR",0.0958865435243544,176.45129769995955,0.08386985576099729,154.3380785561176]
["03/07/2025","PEQ01","CNQF","FUT ON CDN NATURL RES","EUR",0.12452245657755968,338.59409109458346,0.13983655200455755,380.2352726497384]
["03/07/2025","PEQ01","COFF","FUT ON COFINIMMO S.A.","EUR",0.07610050754625124,577.2223497383155,0.10710989523196611,812.4285553344629]
["03/07/2025","PEQ01","COKF","FUT ON CANCOM SE","EUR",0.11235637477521225,307.85646688408156,0.12320216378008139,337.573928757423]
["03/07/2025","PEQ01","COLP","FUT ON INMOBILIARIA COL. SA","EUR",0.08228868610407092,49.49664469159866,0.08280126206770327,49.80495913372352]
["03/07/2025","PEQ01","CONI","FUT ON CONTINENTAL AG","EUR",0.15089065787776876,1132.283496714777,0.14786850268235852,1109.6052441284185]
["03/07/2025","PEQ01","CONP","FUT ON PHY Continental","EUR",0.15089065787776876,1132.283496714777,0.14786850268235852,1109.6052441284185]
["03/07/2025","PEQ01","COSF","FUT ON COSTCO WHOLESALE CORP","EUR",0.06569953298473034,5475.822730551021,0.0677129258515948,5643.631875076722]
["03/07/2025","PEQ01","CPGH","FUT ON COMPASS GROUP PLC","EUR",0.09907691512158012,2894.5887811232124,0.08348493095555128,2439.0600397705507]
["03/07/2025","PEQ01","CPHF","FUT ON Cosmo Pharmaceuticals","EUR",0.10140055752863375,644.4858586760965,0.15065782854584295,957.5572596750789]
["03/07/2025","PEQ01","CR5J","FUT ON UNICREDIT S.P.A.","EUR",0.14258909995862448,808.9079640652767,0.13198628694328768,748.758205829271]
["03/07/2025","PEQ01","CRIP","FUT on UNICREDIT","EUR",0.14258909995862448,808.9079640652767,0.13198628694328768,748.758205829271]
["03/07/2025","PEQ01","CRQF","FUT ON XTRACKER HAR CSI300 ETF","EUR",0.05756609522837029,520.5126330549242,0.0832328384660869,752.5913254103577]
["03/07/2025","PEQ01","CRTG","FUT ON CAIXABANK","EUR",0.11816081225594316,87.86437999351934,0.0759483543237699,56.47519627515529]
["03/07/2025","PEQ01","CRTP","FUT ON CAIXABANK SA","EUR",0.11283704217754845,83.90562456322503,0.07757408152868436,57.6840870247297]
["03/07/2025","PEQ01","CSCF","FUT ON CISCO SYSTEMS","EUR",0.07738494541173663,450.1558968315228,0.07447241259404071,433.2134047792857]
["03/07/2025","PEQ01","CSFF","FUT ON THALES","EUR",0.10961337206464644,2612.0866563005247,0.16865663188686503,4019.0875378639935]
["03/07/2025","PEQ01","CSFP","FUT ON PHY Thales","EUR",0.10961341344563541,2612.0876424094918,0.16865734780376365,4019.104598163688]
["03/07/2025","PEQ01","CSMG","FUT ON CORBION N.V.","EUR",0.11987915211480459,222.4957063250773,0.12913216995233823,239.66930743153972]
["03/07/2025","PEQ01","CSPF","FUT ON THE CAMPBELL GROUP","EUR",0.08868423465670404,241.44594091130259,0.08510771451548473,231.7087393215537]
["03/07/2025","PEQ01","CVSF","FUT ON CVS HEALTH CORP.","EUR",0.1586426264048569,915.5143833221232,0.11828267176612209,682.6001923549788]
["03/07/2025","PEQ01","CVXF","FUT ON CHEVRON CORP.","EUR",0.09940068550087104,1238.1435637540358,0.07618929066331476,949.0204155678783]
["03/07/2025","PEQ01","CXDF","FUT ON CENOVUS ENERGY INC","EUR",0.15723055356626614,188.1951415293377,0.09747180709078773,116.6676585084971]
["03/07/2025","PEQ01","D2AI","MERCEDES-BENZ - DAIMLER TRUCK BASKET DIVIDEND","EUR",0.003199831137045641,16.799113469489615,0.004308588357947383,22.62008887922376]
["03/07/2025","PEQ01","D2GE","DIAGEO PLC DIVIDEND FUTURE","EUR",0.1761783109223458,168.60888810641316,0.2372193320205766,227.02730886644213]
["03/07/2025","PEQ01","D2IS","Walt Disney DIVIDEND FUT","EUR",0.15782749695500659,149.717942879224,0.2125108229198682,201.59150883704382]
["03/07/2025","PEQ01","D2KE","DANSKE BANK DIVIDEND FUTURE","EUR",0.14736520254980806,334.5111685869797,0.19842344166651218,450.41065460810745]
["03/07/2025","PEQ01","D2OW","DOW DIVIDEND FUTURE","EUR",0.1577420381461811,381.10369062965066,0.21239425498664244,513.1430745742787]
["03/07/2025","PEQ01","D2PW","DEUTSCHE POST AG DIVIDEND FUTURE","EUR",0.003200032010009477,5.920059218517532,0.004308672279759854,7.971043717555729]
["03/07/2025","PEQ01","D2SM","DSM-FIRMENICH DIVIDEND FUTURE","EUR",0.0032001045620386934,8.000261405096733,0.0043085301216481825,10.771325304120456]
["03/07/2025","PEQ01","D2SY","DASSAULT SYSTEMES DIVIDEND FUTURE","EUR",0.0032000395380631244,0.8320102798964124,0.004307734424324806,1.1200109503244495]
["03/07/2025","PEQ01","D2TE","DEUTSCHE TELEKOM DIVIDEND FUTURE","EUR",0.0028872260172841846,2.880007952240974,0.0038877255086111236,3.8780061948395956]
["03/07/2025","PEQ01","D2TG","DAIMLER TRUCK DIVIDEND FUTURE","EUR",0.0032000477085679336,6.080090646279074,0.004308471059089342,8.18609501226975]
["03/07/2025","PEQ01","D3AI","MERCEDES-BENZ GROUP DIVIDEND  FUTURE","EUR",0.003199789056481151,13.75909294286895,0.004308621589077478,18.527072833033156]
["03/07/2025","PEQ01","D3B1","DEUTSCHE BOERSE DIVIDEND FUTURE","EUR",0.003121842693055112,12.79955504152596,0.004203529551378693,17.23447116065264]
["03/07/2025","PEQ01","D4BK","DEUTSCHE BANK DIVIDEND FUTURE","EUR",0.002176007515516797,2.176007515516797,0.002930005481500723,2.930005481500723]
["03/07/2025","PEQ01","D9FF","FUT ON DRAX GROUP PLC","EUR",0.11041345444237181,868.0383722285245,0.1093466785200295,859.651691095874]
["03/07/2025","PEQ01","DAEF","FUT ON Daetwyler Holding AG","EUR",0.07494725953104084,96.39518910744802,0.09932631152128955,127.75088298558141]
["03/07/2025","PEQ01","DAIG","FUT ON MERCEDES-BENZ GROUP","EUR",0.11323948344384524,574.350660027183,0.12451912766080059,631.5610154955806]
["03/07/2025","PEQ01","DAIP","FUT ON PHY MERCEDES-BENZ GROUP","EUR",0.11323948344384524,574.350660027183,0.12451912766162235,631.5610154997486]
["03/07/2025","PEQ01","DALF","FUT ON Delta Air Lines","EUR",0.19043526237804478,807.9088428533064,0.20414736013981297,866.0814989962096]
["03/07/2025","PEQ01","DANF","FUT ON Danske Bank [DKK]","EUR",0.12071627954270552,414.51677123803665,0.10274207016837246,352.7967508428653]
["03/07/2025","PEQ01","DB1H","FUT ON DT. BOERSE AG","EUR",0.10114026836486255,2719.6618163311537,0.11101499229716703,2985.1931428708212]
["03/07/2025","PEQ01","DB1P","FUT ON PHY Deutsche Boerse","EUR",0.10114026836486255,2719.6618163311537,0.11101499229716703,2985.1931428708212]
["03/07/2025","PEQ01","DBKI","FUT ON DEUTSCHE BANK AG","EUR",0.1459958793476164,359.58785083317923,0.15185584950428874,374.02095732906315]
["03/07/2025","PEQ01","DBKP","FUT ON PHY Deutsche Bank","EUR",0.1460464676724792,359.71244987731626,0.15185557919978204,374.02029156906315]
["03/07/2025","PEQ01","DCSG","FUT ON JC DECAUX SE","EUR",0.12225302735667706,189.12543332077942,0.11348501870475858,175.56132393626152]
["03/07/2025","PEQ01","DEFF","FUT ON DEERE & CO.","EUR",0.11617908074688592,5105.290306318196,0.1279327808792123,5621.78648586423]
["03/07/2025","PEQ01","DFFF","FUT ON DOMINION ENERGY INC","EUR",0.0833920697458712,407.9152709815052,0.08144896890318211,398.4105241967649]
["03/07/2025","PEQ01","DGEF","FUT ON DIAGEO PLC","EUR",0.07459445721987867,1664.3969536567934,0.05304177206945975,1183.5003181099678]
["03/07/2025","PEQ01","DHEF","FUT ON DELIVERY HERO SE","EUR",0.16417986659468348,390.25554289556266,0.2634366938326066,626.1890212401058]
["03/07/2025","PEQ01","DIEH","FUT ON DLETEREN GROUP","EUR",0.10252069920653789,1888.4312793844279,0.08458935419185358,1558.135904213943]
["03/07/2025","PEQ01","DISF","FUT ON THE WALT DISNEY CO.","EUR",0.11563982814708917,1209.0289135922808,0.134139639211149,1402.4467595959347]
["03/07/2025","PEQ01","DMGF","FUT ON DMG MORI AG","EUR",0.11558831520524845,529.394483640038,0.11527002099380908,527.9366961516456]
["03/07/2025","PEQ01","DOCF","FUT ON Do & Co","EUR",0.13444532180689178,2508.7497049166004,0.15313690213180817,2857.5345937795405]
["03/07/2025","PEQ01","DOWF","FUT ON Dow Inc","EUR",0.13496183712672752,326.54105472330025,0.11459846479681127,277.27174111659275]
["03/07/2025","PEQ01","DPWF","FUT ON DEUTSCHE POST AG","EUR",0.11452327814556333,450.19100639020945,0.08967733546376849,352.52160570807393]
["03/07/2025","PEQ01","DPWP","FUT ON PHY DEUTSCHE POST AG","EUR",0.11452327814556333,450.19100639020945,0.08967733546376849,352.52160570807393]
["03/07/2025","PEQ01","DRIF","FUT ON DARDEN RESTAURANTS INC.","EUR",0.12336552050915753,2288.611439492408,0.15756708831573665,2923.1007117595473]
["03/07/2025","PEQ01","DRIG","FUT ON 1&1 AG","EUR",0.11267341129180435,209.5725450027561,0.1488464348798165,276.8543688764587]
["03/07/2025","PEQ01","DSMF","FUT ON DSM-FIRMENICH","EUR",0.07882583210527322,708.8018822906167,0.09229979099315401,829.9597206104409]
["03/07/2025","PEQ01","DSMP","FUT ON PHY DSM-FIRMENICH","EUR",0.07882583210527322,708.8018822906167,0.09229979099315401,829.9597206104409]
["03/07/2025","PEQ01","DSYH","FUT ON Dassault systems","EUR",0.07151026940215598,223.1835508041288,0.08918115219042363,278.3343759863122]
["03/07/2025","PEQ01","DSYP","FUT ON PHY Dassault","EUR",0.07151106434658332,223.18603182568654,0.08917047952151463,278.30106658664715]
["03/07/2025","PEQ01","DTEF","FUT ON DEUTSCHE TELEKOM AG","EUR",0.08381288756376773,260.40664166062635,0.07283668600439805,226.30358341566475]
["03/07/2025","PEQ01","DTEP","FUT ON PHY DEUTSCHE TELEKOM AG","EUR",0.08381288756376773,260.40664166062635,0.07283668600439805,226.30358341566475]
["03/07/2025","PEQ01","DTGF","FUT ON Daimler Truck","EUR",0.1132386166442369,462.0135559084865,0.12451932797434141,508.0388581353129]
["03/07/2025","PEQ01","DTGP","FUT ON PHY Daimler Truck","EUR",0.1132386166442369,462.0135559084865,0.12451932797434141,508.0388581353129]
["03/07/2025","PEQ01","DUEF","FUT ON DUERR AG","EUR",0.10648214170559886,233.7283010437895,0.1363054267498775,299.1904117159811]
["03/07/2025","PEQ01","DUFF","FUT ON AVOLTA AG","EUR",0.1759745018997689,828.0043551339609,0.1529191562200575,719.5231466302813]
["03/07/2025","PEQ01","DUKF","FUT ON DUKE ENERGY CORP. [NEW]","EUR",0.06447738040453314,640.535465309595,0.056022801072411844,556.5454230262322]
["03/07/2025","PEQ01","DVCG","FUT ON DAVIDE CAMPARI-MILANO","EUR",0.1151215381161844,695.5643332979862,0.08759292003856618,529.2364228730169]
["03/07/2025","PEQ01","DWSF","FUT ON DWS GROUP","EUR",0.13663451134249852,667.8694914421327,0.12112162082480459,592.0424825916448]
["03/07/2025","PEQ01","E2AI","GRPE BRXLS LAMRT DIVIDEND FUTURE","EUR",0.0032001343909737285,16.000671954868643,0.00430883780821503,21.54418904107515]
["03/07/2025","PEQ01","E2AS","AIRBUS SE DIVIDEND FUTURE","EUR",0.0025916554120956727,6.43954280004167,0.0034892359543614365,8.669780775132327]
["03/07/2025","PEQ01","E2BS","ERSTE BANK DIVIDEND FUTURE","EUR",0.0032001537699975647,9.600461309992694,0.004308806181102158,12.926418543306472]
["03/07/2025","PEQ01","E2DP","ENERGIAS DE PORTUGAL DIVIDEND FUTURE","EUR",0.0032000066872397022,0.6400013374479404,0.004310005572699753,0.8620011145399505]
["03/07/2025","PEQ01","E2DS","ENDESA DIVIDEND FUTURE","EUR",0.0032003031335562106,4.217039439087019,0.004309811806388749,5.6790390172784555]
["03/07/2025","PEQ01","E2IA","ELISA OYJ DIVIDEND FUTURE","EUR",0.0016068914390508786,3.7761948817695647,0.002163471662371124,5.084158406572141]
["03/07/2025","PEQ01","E2KF","EVONIK INDUSTRIES AG DIVIDEND FUTURE","EUR",0.003140201340266009,3.7440620579991624,0.004228020368659379,5.0410686855525775]
["03/07/2025","PEQ01","E2NG","ENAGAS DIVIDEND FUTURE","EUR",0.0019200203920625208,1.9200203920625207,0.002585018862657861,2.585018862657861]
["03/07/2025","PEQ01","E2NL","ENEL DIVIDEND FUTURE","EUR",0.17360860384122817,81.59604380537724,0.23375965277298083,109.86703680330099]
["03/07/2025","PEQ01","E2NR","SIEMENS ENERGY DIVIDEND FUTURE","EUR",0.12168031844316675,55.02384,0.524264280846629,237.07230779884563]
["03/07/2025","PEQ01","E2NT","ENI DIVIDEND FUTURE","EUR",0.0015704780860417778,1.6000030740593632,0.0021142543379637966,2.1540023195175158]
["03/07/2025","PEQ01","E2NU","STORA ENSO DIVIDEND FUTURE","EUR",0.0016640312738635127,0.41600781846587814,0.00224002640904032,0.5600066022600799]
["03/07/2025","PEQ01","E2RI","ERICSSON LM DIVIDEND FUTURE","EUR",0.15943136728495177,40.567777935102235,0.21467052681808294,54.62354371961398]
["03/07/2025","PEQ01","E2SL","ESSILORLUXOTTICA DIVIDEND FUTURE","EUR",0.002779196656067571,12.639508472129709,0.003742279628133639,17.01951352078898]
["03/07/2025","PEQ01","E2ZJ","EasyJet DIVIDEND FUTURE","EUR",0.0031998550748282384,0.4499505683372654,0.004308530370396555,0.6058479660871391]
["03/07/2025","PEQ01","E3AS","AIRBUS SE DIVIDEND Future","EUR",0.002591655050156445,6.399742526652599,0.003489235666302587,8.61619677271546]
["03/07/2025","PEQ01","E3BF","FUT ON EUTELSAT","EUR",0.5888976229322114,210.53090019826556,0.7546498146098035,269.78730872300474]
["03/07/2025","PEQ01","E3OA","E.ON SE DIVIDEND FUTURE","EUR",0.003087727960887327,1.7600049377057763,0.004157902976915742,2.370004696841973]
["03/07/2025","PEQ01","E4AS","AIRBUS SE DIVIDEND FUTURE","EUR",0.002591655050156445,6.352146527933447,0.003489235666302587,8.552116618107641]
["03/07/2025","PEQ01","EADG","FUT ON AIRBUS SE","EUR",0.11618938210964319,2050.6568899260346,0.12114976642395284,2138.2040141651596]
["03/07/2025","PEQ01","EADH","FUT ON AIRBUS SE","EUR",0.11618938210964323,2035.40559579673,0.12114976642395282,2122.3016082148056]
["03/07/2025","PEQ01","EADP","FUT ON PHY AIRBUS SE","EUR",0.11618938210964323,2035.40559579673,0.12114976642395282,2122.3016082148056]
["03/07/2025","PEQ01","EAIF","FUT ON GROUPE BRUX. LAMBERT","EUR",0.07008949144817568,512.7046299434052,0.06373178887998847,466.19803565711567]
["03/07/2025","PEQ01","EAMG","FUT ON A2A SPA","EUR",0.08831659167092216,202.24499492641175,0.07678380299028945,175.83490884776282]
["03/07/2025","PEQ01","EBAF","FUT ON EBAY INC.","EUR",0.09464940100668083,608.276392943403,0.09890590338913137,635.631345940615]
["03/07/2025","PEQ01","EBOG","FUT ON ERSTE GROUP BANK AG","EUR",0.16379783167707182,1169.516518174293,0.16062382539481182,1146.8541133189565]
["03/07/2025","PEQ01","EDPF","FUT ON ENERGIAS DE PORTUGAL","EUR",0.07756829503306317,29.31305869299457,0.07029152484737314,26.56316723982231]
["03/07/2025","PEQ01","EDSF","FUT ON Endesa","EUR",0.07862400460326911,210.7909563413645,0.06115121694615271,163.94641263263543]
["03/07/2025","PEQ01","EDSP","FUT ON ENDESA S.A.","EUR",0.09462054786313302,253.67768882105963,0.06489013973191829,173.97046462127292]
["03/07/2025","PEQ01","EF3G","FUT ON EIFFAGE","EUR",0.09390462945476875,1107.1355812717236,0.08449664904058196,996.2154921884613]
["03/07/2025","PEQ01","EFCH","FUT ON COLRUYT GROUP","EUR",0.09738538041356322,361.6893028559738,0.11850514646794635,440.12811398195277]
["03/07/2025","PEQ01","EFGF","FUT ON EFG International","EUR",0.1364402291279998,215.5550886759611,0.12026853787106312,190.0062431103398]
["03/07/2025","PEQ01","EFXF","FUT ON ESSILORLUXOTTICA","EUR",0.07506747159130814,1776.8470525662635,0.08519198467224026,2016.494277191927]
["03/07/2025","PEQ01","EFXP","FUT ON PHY ESSILORLUXOTTICA","EUR",0.07506747159130814,1776.8470525662635,0.08519198467224026,2016.494277191927]
["03/07/2025","PEQ01","EG4F","FUT ON ENAGAS","EUR",0.06466788139975635,87.62497929666985,0.056241859800967374,76.2077200303108]
["03/07/2025","PEQ01","EG4P","FUT ON ENAGAS SA","EUR",0.06466787610280267,87.62497211929762,0.05624185970315432,76.2077198977741]
["03/07/2025","PEQ01","EIAG","FUT ON ELISA CORPORATION","EUR",0.0810061732679099,386.8854835275377,0.07002950739683259,334.46092732727243]
["03/07/2025","PEQ01","ELIF","FUTURE ON ELIA GROUP","EUR",0.0984166268304009,1013.4284076866062,0.09708366636778919,999.7024749591851]
["03/07/2025","PEQ01","ELIG","FUT ON ELIA GROUP","EUR",0.09841662683040088,960.0541947305605,0.09708366636778917,947.0511654177834]
["03/07/2025","PEQ01","ELVH","FUT ON RELX PLC","EUR",0.0770050262814897,343.2884071628811,0.060117425795994925,268.0034841985454]
["03/07/2025","PEQ01","ELVP","FUT ON PHY RELX","EUR",0.0770050262814897,343.2884071628811,0.060117425795994925,268.0034841985454]
["03/07/2025","PEQ01","EMSG","FUT ON EMS CHEMIE HLDG","EUR",0.06350509261612747,4267.705580955189,0.059720678286128905,4013.3832031514276]
["03/07/2025","PEQ01","ENBF","FUT ON Enbridge","EUR",0.07333333069333589,277.4994370538408,0.06312770323468095,238.8804919195878]
["03/07/2025","PEQ01","ENLH","FUT ON Enel","EUR",0.07442509747384987,305.14289964278447,0.06334630608088875,259.71985493164385]
["03/07/2025","PEQ01","ENLQ","FUT ON PHY Enel","EUR",0.07442509747384987,305.14289964278447,0.06334630608088875,259.71985493164385]
["03/07/2025","PEQ01","ENNF","FUT ON Entain PLC","EUR",0.15036768732969685,1609.397327491584,0.1494303168079284,1599.3645761778275]
["03/07/2025","PEQ01","ENRF","FUT ON Siemens Energy","EUR",0.14403817097143237,1319.6777224402633,0.1619144298622736,1483.4600063981509]
["03/07/2025","PEQ01","ENRP","FUT ON PHY Siemens Energy","EUR",0.14395359047024972,1318.9027958884278,0.16228220652997455,1486.8295762276268]
["03/07/2025","PEQ01","ENTH","FUT ON Eni","EUR",0.09653036191073697,674.5541690322299,0.08056365199183478,562.9788001189414]
["03/07/2025","PEQ01","ENTQ","FUT ON PHY Eni","EUR",0.09653036191073697,674.5541690322299,0.08056365199183478,562.9788001189414]
["03/07/2025","PEQ01","ENUF","FUT ON STORA ENSO","EUR",0.14598957656682374,139.44924353663004,0.12766295190963725,121.9436516640855]
["03/07/2025","PEQ01","EOAI","FUT ON E.ON SE","EUR",0.08880986661622771,138.4101771213909,0.07283668207303645,113.5159690108273]
["03/07/2025","PEQ01","EOAP","FUT ON PHY E.ON","EUR",0.08481393771022831,132.18252192139082,0.07426009504704995,115.73435813082733]
["03/07/2025","PEQ01","ERAF","FUT ON ERAMET","EUR",0.1680638146017951,818.1346494815385,0.1547495571285299,753.3208441016835]
["03/07/2025","PEQ01","ERGF","FUT ON ERG SpA","EUR",0.07460525772560486,144.21196318359418,0.07606340698606089,147.03056570405568]
["03/07/2025","PEQ01","ERIF","FUT ON Ericsson [SEK]","EUR",0.12160568946667065,88.72476178042342,0.09491242013991032,69.24907793253401]
["03/07/2025","PEQ01","ESSG","FUT ON EUROFINS","EUR",0.10182904410921217,617.694981566481,0.08995827078828911,545.6868706017617]
["03/07/2025","PEQ01","EUNF","FUT ON ISHARES CORE ES50 (DIST","EUR",0.07683274408677855,420.0446119224183,0.06217444393355674,339.9076849847547]
["03/07/2025","PEQ01","EVAR","FUT ON EUROSTOXX50 VARIANCE","EUR",0.011731365980320043,32.9911409773947,0.16619772077592992,467.3839726284629]
["03/07/2025","PEQ01","EVDF","FUT ON CTS EVENTIM AG","EUR",0.11102499269311747,1147.9984244468346,0.09013594769668576,932.0056991837307]
["03/07/2025","PEQ01","EVKF","FUT ON  EVONIK INDUSTRIES AG","EUR",0.07326662739489984,127.85026480410022,0.09067952370643988,158.2357688677376]
["03/07/2025","PEQ01","EVNF","FUT ON EVN","EUR",0.1087144044295934,252.2174182766567,0.06194478328427408,143.71189721951586]
["03/07/2025","PEQ01","EVTF","FUT ON EVOTEC SE","EUR",0.25351152138458366,186.330968217669,0.20504918990259216,150.71115457840523]
["03/07/2025","PEQ01","EXDF","FUT ON EXPEDIA GROUP INC.","EUR",0.1542002080845924,2241.4597342103953,0.14034959272795028,2040.126694511005]
["03/07/2025","PEQ01","EXPF","FUT ON EXPERIAN PLC","EUR",0.0886739561423416,3888.0515575253326,0.09113113830720627,3995.790643034158]
["03/07/2025","PEQ01","EXRF","FUT ON EXOR NV","EUR",0.10987743430884944,953.7361298008132,0.12411083023101184,1077.2820064051828]
["03/07/2025","PEQ01","EXSF","FUT ON ISHARES DAX UCITS ETF","EUR",0.07242276313383317,1427.8871979466549,0.06825654388635936,1345.7460192634612]
["03/07/2025","PEQ01","EZJF","FUT ON easyJet","EUR",0.1180616803159973,721.4042011638743,0.1232792511348801,753.2856507463098]
["03/07/2025","PEQ01","F2BK","FinecoBank Banca Fineco SpA DIVIDEND FUT","EUR",0.002719984898573996,2.368018852698521,0.0036618609330577295,3.188016128320059]
["03/07/2025","PEQ01","F2BU","Meta Platforms DIVIDEND FUT","EUR",0.2831665963360681,597.0948892711289,0.38127722007463993,803.9743474257847]
["03/07/2025","PEQ01","F2DR","COVIVIO DIVIDEND FUTURE","EUR",0.002986706520506541,11.200149451899529,0.004021641720022628,15.081156450084853]
["03/07/2025","PEQ01","F2DX","FEDEX DIVIDEND FUTURE","EUR",0.163181041975497,838.4632016435575,0.21971265210072424,1128.9361281908757]
["03/07/2025","PEQ01","F2ME","FRESENIUS MED DIVIDEND FUTURE","EUR",0.003200068851398066,4.608099146013215,0.004308386015084981,6.204075861722373]
["03/07/2025","PEQ01","F2NG","LEONARDO SPA DIVIDEND FUTURE","EUR",0.003200033713609375,1.664017531076875,0.0043077237611714855,2.2400163558091726]
["03/07/2025","PEQ01","F2OO","Salesforce DIVIDEND FUT","EUR",0.15883211991633242,223.21621616484998,0.21386368523163365,300.5553449618535]
["03/07/2025","PEQ01","F2OT","FORTUM OYJ DIVIDEND FUTURE","EUR",0.0031978629228880296,2.878227531482746,0.0043068003615068275,3.8763235548238755]
["03/07/2025","PEQ01","F2RE","FRESENIUS DIVIDEND FUTURE","EUR",0.0032000503241127764,3.2000503241127762,0.00430904256268236,4.30904256268236]
["03/07/2025","PEQ01","F2TE","ORANGE DIVIDEND FUTURE","EUR",0.12375415468670511,93.35571871647258,0.1666317628005474,125.7010563937783]
["03/07/2025","PEQ01","F3IA","STELLANTIS N.V. DIVIDEND FUTURE","EUR",0.0015330723649851856,1.0424892081899262,0.0012923877781658647,0.878823689152788]
["03/07/2025","PEQ01","F3OT","FORTUM OYJ DIVIDEND FUTURE","EUR",0.003197862922888029,2.7770241622359646,0.0043068003615068275,3.7400254339325287]
["03/07/2025","PEQ01","F3TE","ORANGE DIVIDEND FUTURE","EUR",0.00194726574610926,1.4400030192477977,0.0026220458572244632,1.9390029114174907]
["03/07/2025","PEQ01","FATX","FUT ON ATX INDEX","EUR",0.10886844675623594,4796.460706118189,0.08439053337534094,3718.0274851307454]
["03/07/2025","PEQ01","FAUF","FUT ON FORVIA SE","EUR",0.19806130705415187,189.06932371389337,0.2139106895160263,204.19914421199869]
["03/07/2025","PEQ01","FBKF","FUT ON Finecobank Banca Fineco","EUR",0.10085670138204873,1858.7890064711582,0.10384364854539153,1913.838442691566]
["03/07/2025","PEQ01","FBUF","FUT ON META PLATFORMS INC.","EUR",0.13607118887131428,8292.05554844809,0.10978215387899286,6690.0254619939815]
["03/07/2025","PEQ01","FCEE","FUT ON CECE EUR","EUR",0.09682954102113604,2456.952773870306,0.06806207857083321,1727.007181656322]
["03/07/2025","PEQ01","FCXG","FUT ON FREEPORT-MCMORAN INC.","EUR",0.16968651324479936,665.7427683232285,0.15381918227102354,603.4893773708029]
["03/07/2025","PEQ01","FD3D","FUT ON ESTX SEL. DIV30 IDX DIV","EUR",0.028062387199197975,290.445707511699,0.026907635758382342,278.49403009925726]
["03/07/2025","PEQ01","FDAX","FUT ON DAX INDEX","EUR",0.07241588173639285,43069.54480639442,0.070520346311203,41942.16989954034]
["03/07/2025","PEQ01","FDIV","FUT ON DIVDAX","EUR",0.08571614527238813,3420.588493239921,0.081164727597593,3238.959619509546]
["03/07/2025","PEQ01","FDJF","FUT ON FDJ UNITED","EUR",0.07904191840931543,267.95210340757933,0.06496821863988372,220.2422611892058]
["03/07/2025","PEQ01","FDRF","FUT ON COVIVIO","EUR",0.12474231922938529,656.1445991465666,0.11234569330087187,590.938346762586]
["03/07/2025","PEQ01","FDXF","FUT ON FEDEX CORP.","EUR",0.14944352161122154,3031.3579055740443,0.11199271024224014,2271.69424207403]
["03/07/2025","PEQ01","FDXM","MINI-FUTURES ON DAX","EUR",0.07241349582441932,8613.625155737382,0.07051842520523703,8388.205463296808]
["03/07/2025","PEQ01","FDXS","MICRO DAX FUTURES","EUR",0.07241208950231061,1722.6915745898145,0.07052053644730999,1677.691319340514]
["03/07/2025","PEQ01","FEAD","FUT ON EURO STOXX AUT&PART DIV","EUR",0.0012427930304024142,15.72133183459054,0.001200672314298544,15.188504775876583]
["03/07/2025","PEQ01","FEBD","EURO STOXX BANKS IND.DIV. FUT.","EUR",0.06175791374674324,259.0744481675879,0.059454848766840374,249.41309057689537]
["03/07/2025","PEQ01","FEDE","FUT ON FTSE EPRA DEVELOPED EUROPE","EUR",0.08446621846747904,1409.7496328440718,0.07231907959905438,1207.0126704161776]
["03/07/2025","PEQ01","FEDV","FUT ON EURO STOXX SEL.DIV 30","EUR",0.08246262583324045,1644.0903562876483,0.06634967984823296,1322.84010700616]
["03/07/2025","PEQ01","FEED","EURO STOXX OIL&GAS IND.DIV FUT","EUR",0.04293645316052612,337.4805218417353,0.04186804376604803,329.0828240011375]
["03/07/2025","PEQ01","FEEU","FUT ON FTSE EPRA EUROZONE","EUR",0.08443458752811894,1454.1409098680172,0.07544135362703963,1299.258536300239]
["03/07/2025","PEQ01","FEFD","FUT ON MSCI EM DVP INDEX","EUR",0.11938079163417269,1574.1405957717368,0.11558922610917095,1524.145474004381]
["03/07/2025","PEQ01","FEID","EURO STOXX INS. INDEX DIV .FUT","EUR",0.0012714726122165687,9.86027010773949,0.0012158204772957817,9.428687801428786]
["03/07/2025","PEQ01","FES1","MARKET ON CLOSE EUROSTOXX50 F.","EUR",0.11396265310771973,6078.767916765771,0.11184354174769341,5965.734516821966]
["03/07/2025","PEQ01","FESA","FUT ON EURO STOXX AUTOM.&PARTS","EUR",0.09644712616205232,2435.145264902578,0.08540078164112701,2156.2416352659952]
["03/07/2025","PEQ01","FESB","FUT ON EURO STOXX BANKS","EUR",0.1149549892811325,1157.7116970502855,0.10434333423273612,1050.8417190578855]
["03/07/2025","PEQ01","FESC","FUT ON EURO STOXX CHEMICALS","EUR",0.06849286115464662,5052.547135225394,0.06191974555164851,4567.664829981231]
["03/07/2025","PEQ01","FESE","FUT ON EURO STOXX OIL & GAS","EUR",0.08188697104163407,1593.9298913254072,0.07418684519445287,1444.046941710025]
["03/07/2025","PEQ01","FESF","FUT ON EURO STOXX FIN.SERVICES","EUR",0.08354995678862064,3062.648991022072,0.074865380566419,2744.3028227329382]
["03/07/2025","PEQ01","FESG","FUT ON EURO STOXX IND.GOODS&SE","EUR",0.07893756377162507,6042.236350117155,0.06861044785846761,5251.752426102474]
["03/07/2025","PEQ01","FESH","FUT ON EURO STOXX HEALTHCARE","EUR",0.05834547449201113,2314.3315912001135,0.05454139760742707,2163.439077496202]
["03/07/2025","PEQ01","FESI","FUT ON EURO STOXX INSURANCE","EUR",0.10753239713015311,2649.705797684103,0.0922131872070104,2272.2251459679433]
["03/07/2025","PEQ01","FESJ","FUT ON EURO STOXX ENERGY","EUR",0.07968216509380878,542.6753853713847,0.06964444637604374,474.3135020440459]
["03/07/2025","PEQ01","FESK","FUT ON EURO STOXX CON PRO SERV","EUR",0.07081561297713228,1425.7661438750927,0.07933697791154132,1597.3310447820172]
["03/07/2025","PEQ01","FESL","FUT ON EURO STOXX REAL EST.","EUR",0.08275634719123585,633.5412159225061,0.08288648542903465,634.5374892019748]
["03/07/2025","PEQ01","FESM","FUT ON EURO STOXX MEDIA","EUR",0.08353774664749347,1466.9646000033092,0.05181262904461666,909.8556723379909]
["03/07/2025","PEQ01","FESN","FUT ON EURO STOXX CONSTR.&MAT.","EUR",0.08429126771288498,3275.095061350289,0.08031046063068639,3120.4227925750047]
["03/07/2025","PEQ01","FESO","FUT ON EURO STOXX FOOD&BEVER.","EUR",0.05007699113441609,1166.8690089185966,0.04731197677418658,1102.4400268037086]
["03/07/2025","PEQ01","FESP","FUT ON EURO STOXX PERS DRU GRO","EUR",0.04226592122742841,374.1802006264237,0.04118703617948841,364.62883129701083]
["03/07/2025","PEQ01","FESQ","FUT ON EURO STOXX50-QUANTO-USD","EUR",0.06967615689823597,3152.5986322227623,0.0668635915017168,3025.3400373629192]
["03/07/2025","PEQ01","FESR","FUT ON EURO STOXX RETAIL","EUR",0.08529652306443745,3459.200492878261,0.07782625871034894,3156.243921998201]
["03/07/2025","PEQ01","FESS","FUT ON EURO STOXX BASIC RES.","EUR",0.1071188964313543,989.403686888204,0.09987748357524896,922.518377042787]
["03/07/2025","PEQ01","FEST","FUT ON EURO STOXX TELECOMM.","EUR",0.06089734132992886,1106.870076012787,0.050930274292662246,925.708665543429]
["03/07/2025","PEQ01","FESU","FUT ON EURO STOXX UTILITIES","EUR",0.06555149334692102,1516.468247087671,0.0539538202507994,1248.1676776819934]
["03/07/2025","PEQ01","FESV","FUT ON EURO STOXX TRAVEL& LEI.","EUR",0.08540039418467103,1049.2292429528684,0.06851604380941584,841.7881142424831]
["03/07/2025","PEQ01","FESW","FUT ON EURO STOXX FOOD BEV TOB","EUR",0.05124189538883728,398.55946233437635,0.04909958824844493,381.8965973964047]
["03/07/2025","PEQ01","FESX","FUT ON EURO STOXX 50","EUR",0.0691607140839482,3678.46473212577,0.06703391778213491,3565.346391861966]
["03/07/2025","PEQ01","FESY","FUT ON EURO STOXX TECHNOLOGY","EUR",0.10109071036545549,5587.081380477993,0.07749991157308718,4283.265112821382]
["03/07/2025","PEQ01","FESZ","FUT ON EURO STOXX PERS& HOUSE","EUR",0.06733562075548995,4101.176985544249,0.07736967809120512,4712.3162986619855]
["03/07/2025","PEQ01","FETD","EURO STOXX TELE. IND.DIV. FUT.","EUR",0.02918846849947462,153.0935172797444,0.02843341962132536,149.13328591385152]
["03/07/2025","PEQ01","FEUD","EURO STOXX UTILIT IND.DIV .FUT","EUR",0.05436390074815262,537.6589783992295,0.05271745152563886,521.3755955885683]
["03/07/2025","PEQ01","FEUK","FUT ON FTSE EPRA UK","EUR",0.10023183539995462,1434.6140085258119,0.08712260615516952,1246.9821664019923]
["03/07/2025","PEQ01","FEXD","FUT ON EURO STOXX 50 INDEX DIV","EUR",0.021567744326100376,302.8111303384493,0.04262823233772615,598.5003820216751]
["03/07/2025","PEQ01","FEXF","FUT ON EURO STOXX 50 EX FIN","EUR",0.06408952963282771,1757.1426339432376,0.05431860090859383,1489.253081110917]
["03/07/2025","PEQ01","FFOX","FUT ON OMX HELSINKI 25 INDEX","EUR",0.07447485567833426,3580.088234798774,0.06837328170153607,3286.778862002711]
["03/07/2025","PEQ01","FFPD","FUT ON MSCI EAFE DVP INDEX","EUR",0.11796974174373988,745.653067763494,0.11398424089371183,720.4618543941122]
["03/07/2025","PEQ01","FGBH","FUT ON STXG HEALTHCARE","EUR",0.058360604798572906,1583.5558065974321,0.059628470415297674,1617.9580539058568]
["03/07/2025","PEQ01","FGDI","FUT ON STXG DIGITAL.","EUR",0.07756070654842148,2731.245351891091,0.05795274900594134,2040.7650135700026]
["03/07/2025","PEQ01","FGDS","FUT ON STXG DIGI. SEC.","EUR",0.06960931986316539,2514.344297226714,0.05764856390101247,2082.312227338996]
["03/07/2025","PEQ01","FGDV","FUT ON STOXX GLOB. SEL DIV 100","EUR",0.06719708733304099,2087.954617320983,0.061789414837467894,1919.926876771286]
["03/07/2025","PEQ01","FHZF","FUT ON FLUGHAFEN ZUERICH AG","EUR",0.05832632325720681,1396.580987744909,0.04935638223223604,1181.8023355500034]
["03/07/2025","PEQ01","FIAK","FUT ON STELLANTIS N.V.","EUR",0.2048371289472803,1791.3006926439662,0.12527285813269362,1095.5111443704056]
["03/07/2025","PEQ01","FIAP","FUT PHY ON Stellantis","EUR",0.2551686762346639,2231.4500736721357,0.1477920774458076,1292.4417172635874]
["03/07/2025","PEQ01","FIEG","FUT ON FIELMANN GROUP AG","EUR",0.08979693872477083,509.1486425694506,0.14410166390337648,817.0564343321446]
["03/07/2025","PEQ01","FING","FUT ON GEORG FISCHER AG","EUR",0.12711458409862253,869.9106318003268,0.09555081049422977,653.9034565977032]
["03/07/2025","PEQ01","FLCE","FUTURE ON ESTX LARGE","EUR",0.07087026441687402,2071.750439698478,0.06190421883700736,1809.6460292622362]
["03/07/2025","PEQ01","FLCP","FUTURE ON STXE LARGE 200 (50 E","EUR",0.06801028494229874,1903.1998138252877,0.053300282873613866,1491.5551159352103]
["03/07/2025","PEQ01","FLNJ","FUT ON ADMIRAL GRP","EUR",0.06829548208343207,2625.467225241061,0.0682440430069396,2623.4897648687534]
["03/07/2025","PEQ01","FLTF","FUT ON Flutter Entertainment","EUR",0.1074140614986845,25639.567962614525,0.10851297621430908,25901.877181195916]
["03/07/2025","PEQ01","FMAC","FUT ON MSCI ACWI (USD / NTR)","EUR",0.0636481136721267,2720.8688729375062,0.04871340908337342,2082.4308973616317]
["03/07/2025","PEQ01","FMAE","FUT ON MSCI ACWI (EUR / NTR)","EUR",0.07489860233776759,2999.7639222299294,0.051950427404085224,2080.6665679610173]
["03/07/2025","PEQ01","FMAP","FUT ON MSCI ASIA PAC (USD,NTR)","EUR",0.0635635599600227,2095.7319382140363,0.0594530923659779,1960.2071465999195]
["03/07/2025","PEQ01","FMAS","FUT ON MSCI ASIA-P EX JP (NTR)","EUR",0.06893162607572902,4125.694159237763,0.06973521180724658,4173.790354666645]
["03/07/2025","PEQ01","FMAU","FUT ON MSCI AUSTRALIA (USD/NR)","EUR",0.05979873044081985,3168.2745988647966,0.069328693275487,3673.194000240428]
["03/07/2025","PEQ01","FMAW","FUT ON MSCI ACWI (USD / PRICE)","EUR",0.06934801489525172,2710.973482332201,0.06504296307117642,2542.6790999657765]
["03/07/2025","PEQ01","FMBE","FUT ON MSCI BELGIUM","EUR",0.07288487502637415,1157.1931607937427,0.06944589748952734,1102.5925144412258]
["03/07/2025","PEQ01","FMBZ","FUT ON MSCI BRAZIL","EUR",0.12049723239463166,5920.611781071149,0.10179035196447409,5001.452274576006]
["03/07/2025","PEQ01","FMCE","FUTURE ON ESTX MID","EUR",0.06723222661458945,1918.0345769743153,0.05289750573872099,1509.086492467102]
["03/07/2025","PEQ01","FMCH","FUT ON MSCI CHINA","EUR",0.081998355156425,2083.75573392831,0.10553621054071127,2681.903599550938]
["03/07/2025","PEQ01","FMCL","FUT ON MSCI CHILE (NTR","EUR",0.07978187008873217,1252.2461880664846,0.07228371373220703,1134.5560699413745]
["03/07/2025","PEQ01","FMCO","FUT ON MSCI COLOMBIA (NTR)","EUR",0.09501774381505894,2991.826245705467,0.0952693453067848,2999.7484286176314]
["03/07/2025","PEQ01","FMCP","FUTURE ON STXE MID 200 (50 EUR","EUR",0.06853219180965144,2001.4141296090606,0.05473594879891706,1598.508648723574]
["03/07/2025","PEQ01","FMCZ","FUT ON MSCI CZECH REP. (NTR)","EUR",0.11060521529681068,9726.154995668545,0.09705166775410591,8534.313329000677]
["03/07/2025","PEQ01","FMDK","FUT ON MSCI UK (USD / NTR)","EUR",0.09541768433948271,8200.8476032838,0.067071327874686,5764.56809089193]
["03/07/2025","PEQ01","FMDM","FUT ON MSCI DENMARK","EUR",0.10261350838371741,4424.512911027427,0.0903525099080521,3895.840352100703]
["03/07/2025","PEQ01","FMEA","FUT ON MSCI EM ASIA (NTR)","EUR",0.07603852442287096,5075.272331959553,0.06746971980228307,4503.338337462466]
["03/07/2025","PEQ01","FMED","FUT ON MSCI EUROPE (NTR,USD)","EUR",0.08510299746315156,8149.9567864909595,0.06379294465902453,6109.182493591639]
["03/07/2025","PEQ01","FMEE","FUT ON MSCI EM EMEA (NTR)","EUR",0.08394003364572751,2585.110249291899,0.07190681418344352,2214.5218945716906]
["03/07/2025","PEQ01","FMEF","FUT ON MSCI EME MARK (PR, USD)","EUR",0.07763806745646597,4063.4001055926465,0.0659870923268289,3453.6145310280685]
["03/07/2025","PEQ01","FMEG","FUT ON MSCI EUROPE GROWTH","EUR",0.069047483607691,2341.193026685979,0.04818524135781013,1633.8169787192683]
["03/07/2025","PEQ01","FMEH","FUT ON FRESENIUS MEDICAL CARE","EUR",0.11547494584416798,557.9749383190197,0.09905863412743185,478.6513201037507]
["03/07/2025","PEQ01","FMEL","FUT ON MSCI EM LATIN AM. (NTR)","EUR",0.12284100046146512,6462.032280336554,0.0881663439229049,4637.977208983982]
["03/07/2025","PEQ01","FMEM","FUT ON MSCI EMERG. M.(NTR,USD)","EUR",0.07789745579720411,4414.012448486575,0.06524118588447911,3696.8525313307264]
["03/07/2025","PEQ01","FMEN","FUT ON MSCI EM. MA (NTR, EUR)","EUR",0.07077563798603073,3757.4078450403854,0.06292492040513559,3340.6210993882432]
["03/07/2025","PEQ01","FMEP","FUT ON MSCI EUR. (PRICE, EUR)","EUR",0.06767321154438109,1223.5316647224101,0.05655391510333057,1022.4947850682167]
["03/07/2025","PEQ01","FMES","FUT ON MSCI EUROPE SMALL CAP","EUR",0.06938916528340155,4273.470522308851,0.07368477945430876,4538.024512252514]
["03/07/2025","PEQ01","FMEU","FUT ON MSCI EUROPE (NTR,EUR)","EUR",0.06782600050919141,2473.6142385702105,0.05641849928917661,2057.582669076271]
["03/07/2025","PEQ01","FMEV","FUT ON MSCI EUROPE VALUE","EUR",0.08077610967216461,2949.458868569419,0.06375369043503101,2327.902252544722]
["03/07/2025","PEQ01","FMEY","FUT ON MSCI EGYPT (NTR)","EUR",0.10328366049669037,2742.398648594385,0.12000402073835847,3186.3594175122457]
["03/07/2025","PEQ01","FMFA","FUT ON MSCI EAFE (N,USD)","EUR",0.07256987108117213,5966.934950696785,0.05938564105518161,4882.883928308801]
["03/07/2025","PEQ01","FMFE","FUT ON MSCI EM ESG ENH. FOCUS","EUR",0.06780077464593152,993.5250391395698,0.057632300672521966,844.5203477451234]
["03/07/2025","PEQ01","FMFI","FUT ON MSCI FINLAND","EUR",0.05953724174557343,1581.3686780041758,0.06711921034983721,1782.7533461020264]
["03/07/2025","PEQ01","FMFJ","FUT ON MSCI JAPAN ESG ENH. FO.","EUR",0.05987541093221113,1333.5331313575105,0.060821039632116006,1354.5939839120485]
["03/07/2025","PEQ01","FMFO","FUT ON MSCI EUROPE ESG ENH. F.","EUR",0.06465725567723112,1676.3557364924357,0.04991262322414621,1294.074599807794]
["03/07/2025","PEQ01","FMFP","FUT ON MSCI EAFE (P,USD)","EUR",0.07235899369944411,8180.475089483305,0.059119865204437266,6683.738397570132]
["03/07/2025","PEQ01","FMFR","FUT ON MSCI FRANCE (EUR / NTR)","EUR",0.06586852824967082,2545.4234056802793,0.05770029312117984,2229.7701273748735]
["03/07/2025","PEQ01","FMFU","FUT ON MSCI USA ESG ENH. FOC.","EUR",0.06855705851473778,2938.6512185300658,0.05840815974987302,2503.6256446761818]
["03/07/2025","PEQ01","FMFW","FUT ON MSCI WORLD ESG ENH. F.","EUR",0.058956168511009266,1883.287220406974,0.04765756026071424,1522.3661316799828]
["03/07/2025","PEQ01","FMGA","FUT ON MSCI N. AMER. (USD/GTR)","EUR",0.07515493358791565,19054.048533859503,0.05914187480785024,14994.253858983076]
["03/07/2025","PEQ01","FMGC","FUT ON MSCI CANADA (USD / GTR)","EUR",0.0967324850566092,11989.429890090818,0.07084317402261023,8780.600101801641]
["03/07/2025","PEQ01","FMGD","FUT ON MSCI WORLD HIGH DIV. Y.","EUR",0.08139576717695944,2070.3607144712328,0.07182192876109057,1826.843150470421]
["03/07/2025","PEQ01","FMGE","FUT ON MSCI WORLD EQ. WEIGHTED","EUR",0.06945728369911018,4063.7917464582147,0.07372269593541197,4313.351563916886]
["03/07/2025","PEQ01","FMGM","FUT ON MSCI WORLD MOMENTUM","EUR",0.07034406268249328,3127.9919187380747,0.05914151053013254,2629.847636682738]
["03/07/2025","PEQ01","FMGO","FUT ON MSCI WORLD MIN. VOLA.","EUR",0.05519327547349391,2623.9225917147883,0.051349450273864033,2441.184754661521]
["03/07/2025","PEQ01","FMGQ","FUT ON MSCI WORLD QUALITY","EUR",0.06724334101778118,3003.074452926474,0.06823579232863633,3047.3971342848313]
["03/07/2025","PEQ01","FMGS","FUT ON MSCI USA (USD / GTR)","EUR",0.07547812162123191,18331.314572850733,0.0596822366072078,14494.979871760317]
["03/07/2025","PEQ01","FMGT","FUT ON MSCI WORLD GROWTH TARG.","EUR",0.06037579740526377,3849.4591461930822,0.04513730220517432,2877.8783597985403]
["03/07/2025","PEQ01","FMGV","FUT ON MSCI WORLD ENH. VALUE","EUR",0.08049703511282677,1350.4670180829821,0.07539688627539703,1264.9038320276286]
["03/07/2025","PEQ01","FMGY","FUT ON MSCI GERMANY","EUR",0.07244487164210954,2717.4795801671708,0.06973717485754588,2615.9111660814033]
["03/07/2025","PEQ01","FMHK","FUT ON MSCI HONG KONG (USD/NR)","EUR",0.07019719243342219,4140.814440809587,0.0787981479697469,4648.170357121385]
["03/07/2025","PEQ01","FMHU","FUT ON MSCI HUNGARY (NTR)","EUR",0.13606234719256982,10725.486359470782,0.09917096236872279,7817.4221310170915]
["03/07/2025","PEQ01","FMIB","FUT ON MSCI INDIA BANKS","EUR",0.12224560969413371,2597.0687200040534,0.11723066073102638,2490.527739783249]
["03/07/2025","PEQ01","FMID","FUT ON MSCI INDONESIA (USD/NR)","EUR",0.08318075209335919,1066.3977628220687,0.07973493255027543,1022.2215061838883]
["03/07/2025","PEQ01","FMIN","FUT ON MSCI INDIA (NTR)","EUR",0.08112570733467724,9119.619922261947,0.07125871520194163,8010.43738342405]
["03/07/2025","PEQ01","FMIS","FUT ON MSCI ISRAEL","EUR",0.05657548303622794,1182.1412286991329,0.06331384374855631,1322.9388601888897]
["03/07/2025","PEQ01","FMIT","FUT ON MSCI ITALY","EUR",0.08516305628093906,9607.670194334141,0.061926462523966885,6986.233869641324]
["03/07/2025","PEQ01","FMJP","FUT ON MSCI JAPAN (NTR)","EUR",0.06376337951701914,5176.713094442334,0.05963920565446343,4841.886662723004]
["03/07/2025","PEQ01","FMJY","FUT ON MSCI JAPAN (NTR,JPY)","EUR",0.08941061639885776,2014.5961040749182,0.060019282600953856,1352.3518544806484]
["03/07/2025","PEQ01","FMKN","FUT ON MSCI KOKUSAI (USD/ NTR)","EUR",0.06418558338789028,8117.846405191574,0.05135888878790289,6495.595252315977]
["03/07/2025","PEQ01","FMKW","FUT ON MSCI KUWAIT","EUR",0.04147976809011966,672.9638053596682,0.05034972575855593,816.8691534551865]
["03/07/2025","PEQ01","FMMC","FUT ON MSCI EM Communic. Serv.","EUR",0.07099230328955643,952.673830915447,0.07620198878184971,1022.5846635808492]
["03/07/2025","PEQ01","FMMD","FUT ON MSCI EM Cons. Discret.","EUR",0.0877205026573795,2601.8774188885773,0.08365122174612628,2481.1784968194916]
["03/07/2025","PEQ01","FMMF","FUT ON MSCI EM FINANCIALS","EUR",0.07942785514005019,2446.6211882314565,0.07060187432009041,2174.7539491758007]
["03/07/2025","PEQ01","FMMG","FUT ON MSCI EM GROWTH (N,USD)","EUR",0.07191012728576866,3718.527432745839,0.05934262896120577,3068.6525257642315]
["03/07/2025","PEQ01","FMMH","FUT ON MSCI EM Health Care","EUR",0.05346456195761228,1215.8582752291538,0.05826493240052178,1325.0253555056984]
["03/07/2025","PEQ01","FMMI","FUT ON MSCI EM Industrials","EUR",0.09005076213856143,1705.4488235727129,0.0768275604728641,1455.0179200571135]
["03/07/2025","PEQ01","FMML","FUT ON MSCI EM IT","EUR",0.12226662324881503,7017.459297353831,0.09949047768245795,5710.228671238819]
["03/07/2025","PEQ01","FMMQ","FUT ON MSCI EM Utilities","EUR",0.06685215329304063,1391.355108731807,0.05119244989341309,1065.4387806400266]
["03/07/2025","PEQ01","FMMR","FUT ON MSCI EM Energy","EUR",0.10038765050006515,3287.001679219275,0.07732204112905862,2531.762400711954]
["03/07/2025","PEQ01","FMMS","FUT ON MSCI EM Cons. Staples","EUR",0.06159865505025524,1746.9284248493059,0.05156547615623285,1462.3890077586855]
["03/07/2025","PEQ01","FMMT","FUT ON MSCI EM Materials","EUR",0.0978602581029175,2577.7915457488634,0.08111862280053386,2136.790808768295]
["03/07/2025","PEQ01","FMMU","FUT ON MSCI EMU (NTR,EUR)","EUR",0.06989092986985493,2340.7171322713116,0.05929615791885439,1985.8876248603524]
["03/07/2025","PEQ01","FMMV","FUT ON MSCI EM VALUE (NTR,USD)","EUR",0.0740043375943644,4504.852727266983,0.05766004312823978,3509.9294309522124]
["03/07/2025","PEQ01","FMMX","FUT ON MSCI MEXICO (NTR)","EUR",0.10559942683949809,3472.698463066336,0.08609279369152174,2831.211506365935]
["03/07/2025","PEQ01","FMMY","FUT ON MSCI MALAYSIA (NTR)","EUR",0.054341567045725035,1842.4819193317032,0.06354877088485933,2154.657432911062]
["03/07/2025","PEQ01","FMMZ","FUT ON MSCI EM REAL ESTATE","EUR",0.0740264810092712,2350.931157633014,0.07591204616764115,2410.8128894149686]
["03/07/2025","PEQ01","FMNA","FUT ON MSCI N. AMER. (USD/NTR)","EUR",0.0754056213716183,12036.886118860897,0.059218677287523946,9452.988539231003]
["03/07/2025","PEQ01","FMNG","FUT ON LEONARDO S.P.A","EUR",0.15373952824884007,6987.461558909781,0.1480255263997823,6727.760174870105]
["03/07/2025","PEQ01","FMNL","FUT ON MSCI NETHERLANDS","EUR",0.0895165784316606,4174.337085425197,0.06404969459307122,2986.7653582640974]
["03/07/2025","PEQ01","FMNW","FUT ON MSCI NORWAY","EUR",0.12358390425710064,6729.309171358215,0.10284460568510434,5600.026576452234]
["03/07/2025","PEQ01","FMNZ","FUT ON MSCI NEW ZEAL. (USD/NR)","EUR",0.0519112736074598,2672.3155251452276,0.06520282320441535,3356.5448239632383]
["03/07/2025","PEQ01","FMOG","FUT ON MSCI WORLD GROWTH (N,U)","EUR",0.08194815115228035,8910.409655379397,0.06520809599331827,7090.2252214094215]
["03/07/2025","PEQ01","FMOV","FUT ON MSCI WORLD VALUE (N,US)","EUR",0.07263316775433448,9446.062410600862,0.0695932914498884,9050.72151910311]
["03/07/2025","PEQ01","FMPA","FUT ON MSCI PACIFIC (USD/NTR)","EUR",0.055273231629470135,4444.9928816648835,0.0551260439295895,4433.156260954449]
["03/07/2025","PEQ01","FMPE","FUT ON MSCI PERU (NTR)","EUR",0.11046835784700142,3787.9322677616287,0.08474508762093666,2905.8877871456116]
["03/07/2025","PEQ01","FMPH","FUT ON MSCI PHILIPPINES (NTR)","EUR",0.06443233333649369,1217.9930915101882,0.06755689215679099,1277.0580183888155]
["03/07/2025","PEQ01","FMPL","FUT ON MSCI POLAND (NTR)","EUR",0.12039141951053231,3125.2608816366596,0.08281088556200814,2149.7015507653578]
["03/07/2025","PEQ01","FMPP","FUT ON PHY Fresenius Med.","EUR",0.11547494584416798,557.9749383190197,0.09905863412743185,478.6513201037507]
["03/07/2025","PEQ01","FMPX","FUT ON MSCI PAC EX JP (USD/NR)","EUR",0.05706952138236215,4437.411384224971,0.06937782104643202,5394.43691601217]
["03/07/2025","PEQ01","FMQA","FUT ON MSCI QATAR (USD / NTR)","EUR",0.04226555782788362,631.3837929129749,0.04476956073657856,668.7898259859353]
["03/07/2025","PEQ01","FMRE","FUT ON MSCI Europe SRI","EUR",0.07184537967722093,2578.9078648587647,0.05920015055446777,2125.0042041902593]
["03/07/2025","PEQ01","FMRM","FUT ON MSCI EM SRI","EUR",0.0824609556288524,1576.9733541907933,0.05779453644358856,1105.2557333868517]
["03/07/2025","PEQ01","FMRQ","FUT ON MSCI USA SRI","EUR",0.08712870926121491,5210.9157204325875,0.06347849663811271,3796.4650095902994]
["03/07/2025","PEQ01","FMRW","FUT ON MSCI World SRI","EUR",0.07120486496021651,2925.788214629918,0.05703381503197991,2343.5036910635567]
["03/07/2025","PEQ01","FMSA","FUT ON MSCI SAUDI ARABIA","EUR",0.04146631050383285,603.8983434031192,0.04204871290075059,612.380213104551]
["03/07/2025","PEQ01","FMSB","FUT ON MSCI SWEDEN IMI","EUR",0.07124715241614323,2046.4538313843564,0.06780299948273767,1947.5263693396496]
["03/07/2025","PEQ01","FMSC","FUT ON MSCI WORLD SMALL CAP","EUR",0.07099611797776711,4636.822599325491,0.07778482171838562,5080.19916442843]
["03/07/2025","PEQ01","FMSD","FUT ON MSCI SWEDEN","EUR",0.11850790579586773,3868.8380264859634,0.1130404609317946,3690.3464865689775]
["03/07/2025","PEQ01","FMSF","FUT ON MSCI EAFE SCREENED","EUR",0.0720121452727314,1752.1525929545107,0.0594996852029678,1447.7075681264853]
["03/07/2025","PEQ01","FMSI","FUT ON MSCI SINGAPORE (N,USD)","EUR",0.07621420245360547,6532.29627567422,0.07607649246741834,6520.493194346419]
["03/07/2025","PEQ01","FMSJ","FUT ON MSCI JAPAN SCREENED","EUR",0.06167673915068623,1449.9044443574933,0.06212040082799767,1460.3340981716055]
["03/07/2025","PEQ01","FMSM","FUT ON MSCI EM SCREENED","EUR",0.07343637055024783,1188.8633082478318,0.06096290322213026,986.9300220312916]
["03/07/2025","PEQ01","FMSO","FUT ON MSCI EMU SCREENED","EUR",0.06584144969424166,2272.800754430436,0.0546449261340598,1886.3045986994503]
["03/07/2025","PEQ01","FMSP","FUT ON MSCI SPAIN","EUR",0.07252018346932736,2649.597423235344,0.07328447074787332,2677.5214232442995]
["03/07/2025","PEQ01","FMSR","FUT ON MSCI EUROPE SCREENED","EUR",0.06617507971094665,2090.44429803692,0.04794543316490071,1514.5770555059473]
["03/07/2025","PEQ01","FMSS","FUT ON MSCI EM ASIA SCREENED","EUR",0.07632639295574564,1558.5778017460964,0.06957903126759216,1420.7973074732245]
["03/07/2025","PEQ01","FMST","FUT ON MSCI SWITZERLAND (CHF)","EUR",0.06943319680519179,2929.7088087331927,0.04963472008046614,2094.31919211121]
["03/07/2025","PEQ01","FMSU","FUT ON MSCI USA SCREENED","EUR",0.07535924194974378,3810.7735834710584,0.05977273247833293,3022.5934344219895]
["03/07/2025","PEQ01","FMSW","FUT ON MSCI WORLD SCREENED","EUR",0.06187797490429581,2388.6793342489536,0.048547981970726795,1874.1007835554603]
["03/07/2025","PEQ01","FMSZ","FUT ON MSCI SWITZERLAND","EUR",0.06699070118143313,6115.359138261706,0.06252031124744524,5707.272053751791]
["03/07/2025","PEQ01","FMTA","FUT ON MSCI EM ASIA SMALL CAP","EUR",0.09265580711731816,2017.7187304611077,0.07271691040576968,1583.5194437538935]
["03/07/2025","PEQ01","FMTE","FUT ON MSCI EM EMEA SMALL CAP","EUR",0.08736289117295534,1333.4921582701859,0.07878327090330259,1202.5343088113348]
["03/07/2025","PEQ01","FMTH","FUT ON MSCI THAILAND (NTR)","EUR",0.07560668335147681,667.5513782801426,0.0817271065784442,721.5902116174876]
["03/07/2025","PEQ01","FMTL","FUT ON MSCI EM LATAM SMALL C.","EUR",0.12625314044435598,1266.6342287438356,0.10397130944623036,1043.0918303371193]
["03/07/2025","PEQ01","FMTM","FUT ON MSCI EM SMALL CAP","EUR",0.08655197380678276,1674.3333913825343,0.07462180501489755,1443.5462805342565]
["03/07/2025","PEQ01","FMTW","FUT ON MSCI TAIWAN (NTR,USD)","EUR",0.12166021768872047,9712.325094295964,0.11913201771639019,9510.494943888973]
["03/07/2025","PEQ01","FMUA","FUT ON MSCI UAE (USD / NTR)","EUR",0.07004120598029731,3096.8580690965227,0.061739553988461454,2729.8021682460994]
["03/07/2025","PEQ01","FMUE","FUT ON MSCI USA EW (USD / NTR)","EUR",0.08768200338990263,6381.310474527883,0.07099314706586653,5166.730862393626]
["03/07/2025","PEQ01","FMUK","FUT ON MSCI UK (GBP / NTR)","EUR",0.0508276924801868,10521.456385414018,0.044636012015030445,9239.763418692048]
["03/07/2025","PEQ01","FMUM","FUT ON MSCI USA MM (USD / NTR)","EUR",0.07287211881145898,3473.0089318470846,0.06927589776949152,3301.6167999404515]
["03/07/2025","PEQ01","FMUQ","FUT ON MSCI USA QA (USD / NTR)","EUR",0.07184585168974612,3808.954736469425,0.06044612258328292,3204.5906548514954]
["03/07/2025","PEQ01","FMUS","FUT ON MSCI USA (USD / NTR)","EUR",0.06981252822604475,10597.161690982715,0.06019984136827504,9138.00816216714]
["03/07/2025","PEQ01","FMUV","FUT ON MSCI USA VW (USD / NTR)","EUR",0.08246714750889317,3897.170790771394,0.06761031727746894,3195.077817140748]
["03/07/2025","PEQ01","FMVN","FUT ON MSCI VIETNAM","EUR",0.11341597245037204,3090.6937928447405,0.085169219368862,2320.9427381135183]
["03/07/2025","PEQ01","FMWB","FUT ON MSCI WORLD (GBP / NTR)","EUR",0.06617868775570313,8712.760712252646,0.0495224803893773,6519.886328097899]
["03/07/2025","PEQ01","FMWC","FUT ON MSCI World Comm. Serv.","EUR",0.07529216597379074,1803.7453730224763,0.059336957103162516,1421.5125895211906]
["03/07/2025","PEQ01","FMWD","FUT ON MSCI World C Disc","EUR",0.07397409753583797,4094.219298750845,0.06627395461130488,3668.0420986911913]
["03/07/2025","PEQ01","FMWF","FUT ON MSCI World Financials","EUR",0.10442301359517538,3518.313803871132,0.09043842679796166,3047.132566363309]
["03/07/2025","PEQ01","FMWH","FUT ON MSCI World Health Care","EUR",0.05754506901527293,2557.585819398498,0.044930193066442636,1996.9187041737948]
["03/07/2025","PEQ01","FMWI","FUT ON MSCI World Industrials","EUR",0.08145999124866062,5010.326522560112,0.0657397639627212,4043.4289019725275]
["03/07/2025","PEQ01","FMWL","FUT ON MSCI World IT","EUR",0.09208980956030678,8137.354835251915,0.07603557834837445,6718.750794235647]
["03/07/2025","PEQ01","FMWM","FUT ON MSCI WORLD MID","EUR",0.05516433522515153,6703.440494174007,0.05092279204565763,6188.01812587828]
["03/07/2025","PEQ01","FMWN","FUT ON MSCI WORLD (NTR, EUR)","EUR",0.07794081762960509,4354.163776877888,0.0521155245472488,2911.433778832054]
["03/07/2025","PEQ01","FMWO","FUT ON MSCI WORLD (NTR,USD)","EUR",0.0698734882230134,7639.523174267682,0.0541258735786823,5917.779061095136]
["03/07/2025","PEQ01","FMWP","FUT ON MSCI WORLD (PRICE, USD)","EUR",0.0697505167318095,2390.8198599005427,0.053928190983671846,1848.4822199671642]
["03/07/2025","PEQ01","FMWQ","FUT ON MSCI World Utilities","EUR",0.059462166857796414,2062.6365936142124,0.04908608129726654,1702.7086779900815]
["03/07/2025","PEQ01","FMWR","FUT ON MSCI World Energy","EUR",0.09363740010693301,3977.617981233171,0.07479308583800733,3177.1313893960505]
["03/07/2025","PEQ01","FMWS","FUT ON MSCI World Cons Staples","EUR",0.04682788872389912,2065.4863483159893,0.0417388879904207,1841.0205048195003]
["03/07/2025","PEQ01","FMWT","FUT ON MSCI World Materials","EUR",0.09457803429396451,5041.5603631596005,0.07552598891251068,4025.975322200623]
["03/07/2025","PEQ01","FMWZ","FUT ON MSCI WORLD REAL ESTATE","EUR",0.09239118381012584,5326.856734621411,0.07693927886202259,4435.969957970838]
["03/07/2025","PEQ01","FMXA","FUT ON MSCI WORLD EX AUSTRALIA","EUR",0.07001028272980904,3871.7294412224724,0.05204760422407534,2878.35206147006]
["03/07/2025","PEQ01","FMXG","FUT ON MSCI EUROPE EX UK","EUR",0.06659131809435652,2580.213802202032,0.05491822285703742,2127.916381041629]
["03/07/2025","PEQ01","FMXH","FUT ON MSCI EM EX CHINA","EUR",0.08421848869142692,5872.324878349293,0.080316885432152,5600.27675398986]
["03/07/2025","PEQ01","FMXJ","FUT ON MSCI AC ASIA X JP (U,N)","EUR",0.07204086585766431,4087.9131223341406,0.07312022983865217,4149.160945068154]
["03/07/2025","PEQ01","FMXT","FUT ON MSCI EMEA EX TR (N,USD)","EUR",0.072723005618631,4512.105224831334,0.06506888807132748,4037.2048341932777]
["03/07/2025","PEQ01","FMXU","FUT ON MSCI ACWIEXUS (USD,NTR)","EUR",0.07662493936067595,2361.390942815693,0.06054100848938945,1865.7240098142256]
["03/07/2025","PEQ01","FMXX","FUT ON MSCI WORLD EX USA","EUR",0.08235147022192338,6876.771605635956,0.07396985105517231,6176.863267146773]
["03/07/2025","PEQ01","FMZA","FUT ON MSCI SOUTH AFRICA (NTR)","EUR",0.10379374673426903,6389.562474418242,0.0959116011279568,5904.336115715411]
["03/07/2025","PEQ01","FNTF","FUT ON FREENET","EUR",0.1263728992133357,347.0199812398198,0.11732858241757266,322.1842873186545]
["03/07/2025","PEQ01","FO4I","FUT ON AGEAS","EUR",0.15015929222728305,849.1507975452856,0.18659621360346243,1055.20158792758]
["03/07/2025","PEQ01","FOOG","FUT ON SALESFORCE.COM INC","EUR",0.11219581611325112,2548.4380059247183,0.10525352360415177,2390.7493978167577]
["03/07/2025","PEQ01","FORF","FUT ON Forbo Holding AG","EUR",0.1193304447610112,1066.6837184424794,0.1022939863249338,914.3964050910481]
["03/07/2025","PEQ01","FOTH","FUT ON FORTUM OYJ","EUR",0.09535781767560961,149.56873702419367,0.08157170100697936,127.94521302944712]
["03/07/2025","PEQ01","FPEG","FUCHS SE VZ","EUR",0.0972814711275349,468.11843906569794,0.11285337550574565,543.050442933648]
["03/07/2025","PEQ01","FPLF","FUT ON NEXTERA ENERGY INC.","EUR",0.11518720582830773,718.3144708229278,0.08905817473793073,555.3722325262901]
["03/07/2025","PEQ01","FRAG","FUT ON FRAPORT AG","EUR",0.10603261177997758,687.6214873931546,0.08461272998272801,548.713553937991]
["03/07/2025","PEQ01","FREH","FUT ON FRESENIUS SE & CO. KGAA","EUR",0.0914102614178716,386.48258527476116,0.07808142071107764,330.12824676643623]
["03/07/2025","PEQ01","FREP","FUT ON PHY Fresenius SE & CO","EUR",0.0914102614178716,386.48258527476116,0.07808142841468675,330.12827933729557]
["03/07/2025","PEQ01","FSAD","FUT ON STOXX EU 600 AUTO DIV","EUR",0.014400574469815913,239.33754768834046,0.014028285661206395,233.1501076892503]
["03/07/2025","PEQ01","FSBD","STOXX EU 600 BANKS IND.DIV.FUT","EUR",0.05560473369328193,272.46319509708144,0.052896863752485805,259.19463238718043]
["03/07/2025","PEQ01","FSCE","FUTURE ON ESTX SMALL","EUR",0.06990150732744181,1198.4962938826536,0.0579470718485169,993.5315203787464]
["03/07/2025","PEQ01","FSCI","FUT ON STXE CL IM X GC CW TOB","EUR",0.06394789545460783,1159.37534459204,0.047957674465490596,869.4726380593445]
["03/07/2025","PEQ01","FSCP","FUTURE ON STXE SMALL 200 (50 E","EUR",0.07501344106352877,1333.6264619479462,0.0617931848396034,1098.590136670889]
["03/07/2025","PEQ01","FSDF","FUT ON STOXX EUROPE TM DEFENSE CAPPED","EUR",0.10257404475980653,2577.4805967244183,0.1034457502622306,2599.3848125893305]
["03/07/2025","PEQ01","FSDX","FUT ON DAX 50 ESG","EUR",0.07331219526899138,1566.5203260687542,0.06943205399129027,1483.6102432750924]
["03/07/2025","PEQ01","FSED","STOXX EU 600 OIL IND.DIV.FUT.","EUR",0.06675104642600456,559.0400138177882,0.06480357947817728,542.7299781297347]
["03/07/2025","PEQ01","FSEG","FUT ON STXE 600 ESG-X","EUR",0.06604099413530515,1309.3287497265599,0.05138253759254161,1018.71019030973]
["03/07/2025","PEQ01","FSEI","FUT ON SOCIETE TV FRANCAISE 1","EUR",0.09772310685027412,85.06796451316362,0.09133896590952559,79.51056982424203]
["03/07/2025","PEQ01","FSID","STOXX EU 600 INS.IND.DIV.FUT.","EUR",0.022921311762511446,202.39518286297607,0.0217453550286719,192.01148490317286]
["03/07/2025","PEQ01","FSLI","FUT ON SLI","EUR",0.06715647744196002,1417.4551422010093,0.057354382927937354,1210.5647601786698]
["03/07/2025","PEQ01","FSLS","FUT ON STXE ESG LDRS SELECT 30","EUR",0.06312983680135714,988.4238547988488,0.05119419778986107,801.5475547958548]
["03/07/2025","PEQ01","FSMD","FUT ON SMI INDEX DIVIDEND","EUR",0.11745632445058372,4825.402911244238,0.11189744826340439,4597.03021643761]
["03/07/2025","PEQ01","FSMI","FUT ON SWISS MARKET INDEX","EUR",0.06984206750467482,8977.093629284689,0.04968981382507177,6386.840010134819]
["03/07/2025","PEQ01","FSMM","FUT ON SMIM","EUR",0.0585700642878192,1770.4418414546847,0.050242953815290536,1518.731945311609]
["03/07/2025","PEQ01","FSMS","MICRO SMI INDEX FUTURE","EUR",0.06983979120087393,897.6801046417667,0.04968813699926415,638.6624480686554]
["03/07/2025","PEQ01","FSMX","MINI-FUTURE ON MDAX","EUR",0.08266722441642878,2504.39364362878,0.06791703812948718,2057.538520088239]
["03/07/2025","PEQ01","FSRI","FUT ON STOXX EUROPE 600 SRI","EUR",0.0676520743740259,1140.6816260204507,0.045474155909421846,766.7397427887618]
["03/07/2025","PEQ01","FSSE","FUT ON STOXX SEMICONDUCTOR 30","EUR",0.14306755575651572,3255.508012361505,0.10446714400337015,2377.1540831402353]
["03/07/2025","PEQ01","FSSX","FUT ON EURO STOXX 50 ESG","EUR",0.06922537580825192,1575.9156802748548,0.06197937180417488,1410.960399122041]
["03/07/2025","PEQ01","FSTA","FUT ON STOXX E 600 AUTO&P","EUR",0.09540868723020536,2498.9443359335387,0.08863447476495763,2321.51416304377]
["03/07/2025","PEQ01","FSTB","FUT ON STOXX E 600 BANKS","EUR",0.1109409651098555,1512.3472363775502,0.09340946083441122,1273.3577700946937]
["03/07/2025","PEQ01","FSTC","FUT ON STOXX E 600 CHEMIC.","EUR",0.0693097639911917,4263.139618452215,0.05919246410813732,3640.839678595364]
["03/07/2025","PEQ01","FSTD","STOXX EU 600 TELE.IND.DIV.FUT.","EUR",0.033018977481916977,146.27407024489221,0.03268609475924076,144.79939978343657]
["03/07/2025","PEQ01","FSTE","FUT ON STOXX E 600 OIL & GAS","EUR",0.08594666899542075,1561.1782689673203,0.07630078530335399,1385.9656146427735]
["03/07/2025","PEQ01","FSTF","FUT ON STOXX E 600 FIN SERV","EUR",0.09523631619112129,4044.876821269303,0.07628822184390485,3240.1133581543268]
["03/07/2025","PEQ01","FSTG","FUT ON STOXX E 600 INDUS GO&S","EUR",0.08129623769837106,4072.9415086883905,0.07342036451955233,3678.360262429572]
["03/07/2025","PEQ01","FSTH","FUT ON STOXX E 600 HEALTHCARE","EUR",0.07606903936650945,3924.02139572139,0.05467901539445876,2820.617009123155]
["03/07/2025","PEQ01","FSTI","FUT ON STOXX E 600 INSURANCE","EUR",0.1078712642555737,2514.6409766938064,0.08842997065297266,2061.435260876772]
["03/07/2025","PEQ01","FSTJ","FUT ON STOXX E600 ENERGY","EUR",0.08984138595456419,542.7767332444995,0.07459348722254618,450.65655305501275]
["03/07/2025","PEQ01","FSTL","FUT ON STOXX E 600 REAL EST.","EUR",0.0850974377611048,556.4946942387448,0.07287511675843514,476.56682604178656]
["03/07/2025","PEQ01","FSTM","FUT ON STOXX E 600 MEDIA","EUR",0.07243225221059477,1619.947320689952,0.05321777757752475,1190.2155955213411]
["03/07/2025","PEQ01","FSTN","FUT ON STOXX E 600 CONST&MAT","EUR",0.08177752746320431,3282.9997287740684,0.07883322699596192,3164.7993143663894]
["03/07/2025","PEQ01","FSTO","FUT ON STOXX E 600 FOOD&BEVE.","EUR",0.04263857003465039,1377.5029628244326,0.05224999180490141,1688.0143602450476]
["03/07/2025","PEQ01","FSTP","FUT ON STOXX E600 PER DRU GRO","EUR",0.05469253409919764,443.63849034564157,0.043113926929913955,349.718618291997]
["03/07/2025","PEQ01","FSTQ","FUT ON STOXX E600 CON PRO SER","EUR",0.06466222867139629,1196.9625149362166,0.07006241125561513,1296.9252947526918]
["03/07/2025","PEQ01","FSTR","FUT ON STOXX E 600 RETAIL","EUR",0.06011680871445541,1303.0017704814638,0.06355991788619086,1377.629440224244]
["03/07/2025","PEQ01","FSTS","FUT ON STOXX E 600 BASIC RES.","EUR",0.11023790126129501,2724.9706812779514,0.11693217746815399,2890.4464948352984]
["03/07/2025","PEQ01","FSTT","FUT ON STOXX E 600 TELECOMM.","EUR",0.050592632820951965,647.8133669558794,0.04769950334363016,610.7682905635123]
["03/07/2025","PEQ01","FSTU","FUT ON STOXX E 600 UTILITIES","EUR",0.06393642074020728,1428.8830989125224,0.049569682666751734,1107.8080530779011]
["03/07/2025","PEQ01","FSTV","FUT ON STOXX E 600 TRAV. & L.","EUR",0.0918136366994708,1213.409022620206,0.07720875489248634,1020.3909046590994]
["03/07/2025","PEQ01","FSTW","FUT ON STOXX E600 FOOD BEV TOB","EUR",0.040749338149236,379.6615835364318,0.05276424722767777,491.6044914202738]
["03/07/2025","PEQ01","FSTX","FUT ON STOXX EUROPE 50","EUR",0.0667309408336583,2984.8816565836196,0.048911945174220525,2187.8361988374018]
["03/07/2025","PEQ01","FSTY","FUT ON STOXX E 600 TECHNOLOGY","EUR",0.09286027033793345,3866.794517141887,0.07204357593255124,2999.9665454073665]
["03/07/2025","PEQ01","FSTZ","FUT ON STOXX E 600 PER&HOUSE","EUR",0.0530048359390274,2622.8117943529232,0.05557341240646492,2749.9113794029004]
["03/07/2025","PEQ01","FSU1","FUT ON STOXX US NEXUS 100","EUR",0.08610018550266264,10353.849444734484,0.06596264474436979,7932.239502998405]
["03/07/2025","PEQ01","FSU2","FUT ON STOXX US 2000","EUR",0.08281744728536906,8051.081757535378,0.07578620052533436,7367.540494456069]
["03/07/2025","PEQ01","FSU3","FUT ON STOXX USA TITANS 30","EUR",0.06354423921512732,6593.78920542986,0.055242562976915696,5732.349933473605]
["03/07/2025","PEQ01","FSU5","FUT ON STOXX USA 500","EUR",0.0769728558719364,7929.251849997839,0.05579844276893243,5747.999090597151]
["03/07/2025","PEQ01","FSUD","STOXX EU 600 UTIL.IND.DIV.FUT.","EUR",0.05324251231936532,497.2850650628721,0.05134461765568062,479.55872890405703]
["03/07/2025","PEQ01","FSUS","FUT ON STOXX USA 500 ESG-X","EUR",0.0653215597430904,2553.23666994111,0.057567366806989186,2250.1470035565567]
["03/07/2025","PEQ01","FSXE","MICRO EURO STOXX 50 FUTURE","EUR",0.06916060648230743,367.8459009095782,0.06703383220827183,356.5341840427796]
["03/07/2025","PEQ01","FTAW","FUT ON FTSE ALL WORLD (NTR, USD)","EUR",0.07044306211323427,3823.796829569136,0.06703629033245825,3638.8701278670314]
["03/07/2025","PEQ01","FTDD","FUT ON FTSE 100 DEC DIV","EUR",0.1410531390441321,2066.211293028803,0.1336315022412349,1957.4957417208202]
["03/07/2025","PEQ01","FTDX","FUT ON TECDAX","EUR",0.08005674491047186,3091.0229436912828,0.06852908200418012,2645.9352678141963]
["03/07/2025","PEQ01","FTEG","FUT ON ORANGE","EUR",0.06296610992358227,83.4930617586701,0.05409937859222989,71.73577601329683]
["03/07/2025","PEQ01","FTEQ","FUT ON PHY ORANGE","EUR",0.06296610992358227,83.4930617586701,0.05409937859222989,71.73577601329683]
["03/07/2025","PEQ01","FTKF","FUT ON flatex","EUR",0.1257054156834325,295.1563160246995,0.18156795358315647,426.3215550132514]
["03/07/2025","PEQ01","FTSF","FUT ON Fortis","EUR",0.05826779378742929,232.9854216122843,0.05484491896601337,219.2989598199776]
["03/07/2025","PEQ01","FTUK","FUT ON FTSE 100","EUR",0.05738674974732575,5851.841245094269,0.04777993349138621,4872.215044828957]
["03/07/2025","PEQ01","FUAA","FUT ON STXUS 500 IN AX MULTI-F","EUR",0.07178241580576045,3180.40985112345,0.060758376810480755,2691.9759940820577]
["03/07/2025","PEQ01","FUAL","FUT ON STXUS 500 IN AX LOWRISK","EUR",0.06690513416480875,2328.4466513673556,0.04841899171551602,1685.0880060244667]
["03/07/2025","PEQ01","FUAM","FUT ON STXUS 500 IN AX MOM","EUR",0.07756831956316813,5374.220884885668,0.0706151083153568,4892.4766197597655]
["03/07/2025","PEQ01","FUAQ","FUT ON STXUS 500 IN AX QUALITY","EUR",0.07332919363390462,3768.7025982124323,0.059083291876193184,3036.544445264428]
["03/07/2025","PEQ01","FUAS","FUT ON STXUS 500 IN AX SIZE","EUR",0.08273120745619547,3052.0108986285977,0.06415293379724293,2366.6456606698766]
["03/07/2025","PEQ01","FUAV","FUT ON STXUS 500 IN AX VALUE","EUR",0.08028718569304902,2440.7850854332623,0.06212195924567824,1888.5498388801]
["03/07/2025","PEQ01","FUGH","FUT ON FUGRO","EUR",0.15365100191353703,184.2275512943309,0.1278064904794276,153.23998208483368]
["03/07/2025","PEQ01","FVS","FUT ON  VSTOXX","EUR",0.23179477636019133,411.4357280393396,0.43175091244469505,766.3578695893337]
["03/07/2025","PEQ01","FWPD","FUT ON MSCI WORLD DVP INDEX","EUR",0.11729475112438736,648.5885855453151,0.11276391587676193,623.53505163671]
["03/07/2025","PEQ01","FXD1","TECH.UL.FUT.1Y.EDIV MID-CUR O","EUR",0.07378291914747867,1165.770122530163,0.05529386628059613,873.6430872334188]
["03/07/2025","PEQ01","FXD2","TECH.UL.FUT.2Y.EDIV MID-CUR O","EUR",0.08488240457559636,1309.735502601452,0.0633013526400937,976.7398712366461]
["03/07/2025","PEQ01","FXD3","TECH.UL.FUT.3Y.EDIV MID-CUR O","EUR",0.08255872771169755,1244.1600266152818,0.061559316482775524,927.698899395427]
["03/07/2025","PEQ01","FXD4","TECH.UL.FUT.4Y.EDIV MID-CUR O","EUR",0.0838160755512758,1231.2581498482416,0.05391750356257475,792.0481273342231]
["03/07/2025","PEQ01","FXD5","TECH.UL.FUT.5Y.EDIV MID-CUR O","EUR",0.08227834789369773,1187.2765601060585,0.0564134615920428,814.0462507731777]
["03/07/2025","PEQ01","FXXE","FUTURE ON EURO STOXX","EUR",0.07098819561369354,1995.7976255811873,0.05826088771827834,1637.9757277555364]
["03/07/2025","PEQ01","FXXP","FUTURE ON STXE 600 (50 EUR)","EUR",0.06804047853827183,1841.209369484905,0.05516344851095399,1492.7504984306704]
["03/07/2025","PEQ01","FXXS","FUT ON STXE SELECT 50","EUR",0.05366094556146427,943.2521010794189,0.04913155068010094,863.6343978548143]
["03/07/2025","PEQ01","G1AF","FUT ON GEA GROUP","EUR",0.10986689015453584,644.3693107563527,0.12171056929002805,713.8324888860145]
["03/07/2025","PEQ01","G24F","FUT ON SCOUT24 S.E","EUR",0.07937198169342712,900.0782724034635,0.07496067431068547,850.0540466831733]
["03/07/2025","PEQ01","G2AL","GALP ENERGIA DIVIDEND FUTURE","EUR",0.14221767084566447,89.59713263276862,0.1914922538007342,120.64011989446254]
["03/07/2025","PEQ01","G2AN","NATURGY ENERGY DIVIDEND FUTURE","EUR",0.079835405415351,133.43689661121766,0.10749503977965158,179.66720948770967]
["03/07/2025","PEQ01","G2EB","GEBERIT DIVIDEND FUTURE","EUR",0.003200388504188778,43.90672331577316,0.004309272035300674,59.11970209201353]
["03/07/2025","PEQ01","G2EC","GE AEROSPACE DIVIDEND FUTURE","EUR",0.1419730178455161,144.932047141318,0.19116249676409997,195.14674276216076]
["03/07/2025","PEQ01","G2IV","GIVAUDAN DIVIDEND FUTURE","EUR",0.0032021846858592525,240.2496548876181,0.004310986552362688,323.4395055363217]
["03/07/2025","PEQ01","G2LP","GALAPAGOS DIVIDEND FUTURE","EUR",14.6418,14.6418,63.095913300119044,63.095913300119044]
["03/07/2025","PEQ01","G2OB","COMPAGNIE DE SAINT-GOBAIN DIV FUT","EUR",0.003128954621367523,7.040147898076927,0.004212955716908571,9.479150363044283]
["03/07/2025","PEQ01","G2SF","GENRL MILLS DIVIDEND FUTURE","EUR",0.1613162351841791,332.1014794944393,0.21720809423594079,447.16596176178365]
["03/07/2025","PEQ01","G3ZF","ENGIE DIVIDEND FUTURE","EUR",0.0011800735875408044,1.7819111171866147,0.0011450294476332446,1.7289944659261993]
["03/07/2025","PEQ01","G4LE","GLENCORE DIVIDEND FUTURE","EUR",0.15265154579874163,14.154843464111304,0.20554143040727196,19.05913731551905]
["03/07/2025","PEQ01","G4SK","GSK HALEON DIVIDEND BASKET FUTURE","EUR",0.1486459692939939,97.42745692250153,0.20014800176637898,131.1835827963251]
["03/07/2025","PEQ01","G5SK","GSK PLC DIVIDEND FUTURE","EUR",0.15237427852831956,111.55815859714274,0.20516806665072088,150.21020568268932]
["03/07/2025","PEQ01","GADF","FUT ON Galderma Group","EUR",0.1621438499288644,2045.4802933148276,0.18993209030879904,2396.0350513768108]
["03/07/2025","PEQ01","GALF","FUT ON GALP ENERGIA","EUR",0.10482713856248996,167.5661809921402,0.10606729498010432,169.54857102569676]
["03/07/2025","PEQ01","GANG","FUT ON NATURGY ENERGY GROUP SA","EUR",0.07995787748937602,217.16559526114528,0.06203271310943749,168.48084880523223]
["03/07/2025","PEQ01","GANP","FUT ON NATURGY ENERGY GROUP SA","EUR",0.07995787748937602,217.16559526114528,0.06203271310943749,168.48084880523223]
["03/07/2025","PEQ01","GBFH","FUT ON BILFINGER SE","EUR",0.12370534438540719,970.4684267035194,0.18312840177257353,1436.6423119058393]
["03/07/2025","PEQ01","GBRF","FUT ON Geberit (10)","EUR",0.0735973396902891,487.96692746423184,0.08308790813130651,550.8915323689839]
["03/07/2025","PEQ01","GBRI","FUT ON GEBERIT N","EUR",0.07139531223156824,4733.6698977972255,0.09798339170288241,6496.519411297219]
["03/07/2025","PEQ01","GBRP","FUT ON PHY Geberit","EUR",0.07139531223156824,4733.6698977972255,0.09798339170288241,6496.519411297219]
["03/07/2025","PEQ01","GBRQ","FUT PHY ON Geberit (10)","EUR",0.0735973396902891,487.96692746423184,0.08308790813130651,550.8915323689839]
["03/07/2025","PEQ01","GECF","FUT ON GE AEROSPACE","EUR",0.13362094909716435,2796.3801196799436,0.09923645450192135,2076.791479118338]
["03/07/2025","PEQ01","GI6G","FUT ON GECINA S.A.","EUR",0.11933420974747402,1083.554624507064,0.10477300672890345,951.3389010984433]
["03/07/2025","PEQ01","GILF","FUT ON GILEAD SCIENCES INC","EUR",0.08451388155485035,810.7724732403635,0.0985550341238097,945.4743681958332]
["03/07/2025","PEQ01","GISF","FUT ON GENERAL MILLS INC.","EUR",0.07133357156256855,328.59562454628025,0.08104935339498855,373.3510367490629]
["03/07/2025","PEQ01","GIVG","FUT ON GIVAUDAN AG N","EUR",0.0636452927760923,2635.8564982510247,0.06375327746278665,2640.3286614813246]
["03/07/2025","PEQ01","GIVP","FUT ON PHY Givaudan","EUR",0.06398656859683183,26499.903650392087,0.06412972567008146,26559.191853075536]
["03/07/2025","PEQ01","GIVQ","FUT PHY ON Givaudan (10)","EUR",0.06364551675404802,2635.865774251249,0.06369052287429487,2637.7296933148486]
["03/07/2025","PEQ01","GLBF","FUT ON Glanbia PLC","EUR",0.15770045898488327,201.38348612369595,0.18632439246237123,237.93624917444805]
["03/07/2025","PEQ01","GLDF","FUT ON BARRICK MINING CORP","EUR",0.10690487374556354,191.0737045847971,0.10515716505361271,187.94998194609977]
["03/07/2025","PEQ01","GLEG","FUT ON GLENCORE PLC","EUR",0.12376587009985443,440.1203515462575,0.11470514147058763,407.89974770482064]
["03/07/2025","PEQ01","GLIF","FUT ON GRENKE AG","EUR",0.1501210531718002,237.4915061177879,0.14711117301223506,232.72987570535588]
["03/07/2025","PEQ01","GLPF","FUT ON GALAPAGOS NV","EUR",0.11603357130655277,282.88984684537564,0.11242424446911817,274.0903080157101]
["03/07/2025","PEQ01","GOAF","FUT ON ALPHABET INC. REG.SH.A","EUR",0.09438715905078107,1425.0814962426732,0.10889631286281362,1644.14441572881]
["03/07/2025","PEQ01","GOBG","FUT ON SAINT-GOBAIN","EUR",0.11512535585219637,1133.5242537207255,0.1279690515560894,1259.983281621256]
["03/07/2025","PEQ01","GOBP","FUT ON PHY Compagnie","EUR",0.11512535585219637,1133.5242537207255,0.1279690515560894,1259.983281621256]
["03/07/2025","PEQ01","GOCF","FUT ON ALPHABET INC. REG SH. C","EUR",0.09334907626387076,1417.9847773438335,0.10441379302123625,1586.0592838683067]
["03/07/2025","PEQ01","GOSF","FUT ON GOLDMAN SACHS GROUP INC","EUR",0.12731724860652816,7771.143755877291,0.1482310361658745,9047.67188841522]
["03/07/2025","PEQ01","GRBF","FUT ON SEB","EUR",0.10880374400753288,904.1591127025982,0.0936407916254693,778.1549784076499]
["03/07/2025","PEQ01","GSKI","FUT ON GSK PLC","EUR",0.09260255631513388,1516.830948590136,0.08198168598491029,1342.860969154341]
["03/07/2025","PEQ01","GXIF","FUT ON GERRESHEIMER AG","EUR",0.2323386548719213,1132.4186038457444,0.22377005283272022,1090.6552375066783]
["03/07/2025","PEQ01","GYCF","FUT ON Grand City Properties","EUR",0.08783528981827843,96.26747764083316,0.09898496474791534,108.4875213637152]
["03/07/2025","PEQ01","GZFH","FUT ON ENGIE","EUR",0.08123395831667124,161.98051288344246,0.07110577424505822,141.7849138446461]
["03/07/2025","PEQ01","GZFQ","FUT ON PHY ENGIE","EUR",0.08123395831667124,161.98051288344246,0.07110577424505822,141.7849138446461]
["03/07/2025","PEQ01","H2EI","HEIDELBERG MATERIALS AG DIVIDEND FUT","EUR",0.0030170600713613936,10.559710249764878,0.004062458348759754,14.21860422065914]
["03/07/2025","PEQ01","H2EN","HENKEL PREF. DIVIDEND FUTURE","EUR",0.0032000914971140734,6.52818665411271,0.004308450226984934,8.789238463049264]
["03/07/2025","PEQ01","H2LA","HAPAG-LLOYD DIVIDEND FUTURE","EUR",0.003206231634014241,26.291099398916778,0.004315396691949905,35.38625287398922]
["03/07/2025","PEQ01","H2MI","HERMES DIVIDEND FUTURE","EUR",0.0028840642638499336,51.002369254775,0.003883074584865246,68.66906757367398]
["03/07/2025","PEQ01","H2NK","HEINEKEN DIVIDEND FUTURE","EUR",0.11694848089044087,215.67638845815105,0.1574661282334728,290.39903368817056]
["03/07/2025","PEQ01","H2PE","HEWLETT PACKARD ENTERPRISE CO DIVIDEND FUTURE","EUR",0.07999696890166756,35.387855235106024,0.10771426812692536,47.649016951085656]
["03/07/2025","PEQ01","H2SB","HSBC HOLDINGS PLC DIVIDEND FUTURE","EUR",0.1023770345367311,61.056076392550295,0.13784814871683018,82.21049903146722]
["03/07/2025","PEQ01","H3OL","HOLCIM AMRIZE BASKET DIVIDEND FUTURE","EUR",0.003200068881201949,10.6325975688382,0.004308442165457502,14.315295512238215]
["03/07/2025","PEQ01","H3SB","HSBC HOLDINGS DIVIDEND Future","EUR",0.10237703177200262,59.61469863712105,0.13784814672292817,80.26972048646901]
["03/07/2025","PEQ01","H4OL","HOLCIM LTD DIVIDEND FUTURE","EUR",0.003200068881201949,10.6325975688382,0.004308442165457502,14.315295512238215]
["03/07/2025","PEQ01","HALF","FUT ON HALLIBURTON CO.","EUR",0.16448234182071245,300.5598215490347,0.13685308966180218,250.07268106639822]
["03/07/2025","PEQ01","HARF","FUT ON Harvia","EUR",0.09405011656468824,458.4943182528552,0.14021093626416892,683.5283142878235]
["03/07/2025","PEQ01","HBHF","FUT ON Hornbach Holding","EUR",0.1436156271919431,1519.453335690758,0.1088311045453338,1151.4330860896316]
["03/07/2025","PEQ01","HDBJ","FUT ON AZIMUT HOLDING S.P.A.","EUR",0.14615209500099569,3930.0298345767737,0.11136689988020557,2994.6559377787275]
["03/07/2025","PEQ01","HDDG","FUT ON HEIDELBERGER DRUCKMA.","EUR",0.13125497261293637,19.08447301792095,0.1815164987487385,26.392498918066575]
["03/07/2025","PEQ01","HDFF","FUT ON THE HOME DEPOT INC.","EUR",0.0867778409704812,2751.116674223043,0.08679742511752307,2751.737550161817]
["03/07/2025","PEQ01","HE9F","FUTURES ON HERA SPA","EUR",0.09591357937380171,381.7360459077308,0.06377381139888784,253.8197693675736]
["03/07/2025","PEQ01","HEFG","FUT ON HEIDELBERG MATERIALS AG","EUR",0.13820678611897302,2684.666820361051,0.12533397242515396,2434.6124143586158]
["03/07/2025","PEQ01","HEFP","FUT ON PHY HEIDELBERG MATERIALS AG","EUR",0.13820678611897302,2684.666820361051,0.12533397242515396,2434.6124143586158]
["03/07/2025","PEQ01","HEHF","FUT ON HEINEKEN HOLDING","EUR",0.08450704117297474,548.8732324184709,0.07348924772312346,477.3126639616869]
["03/07/2025","PEQ01","HELG","FUT ON HELVETIA HOLDING AG","EUR",0.11241344937034052,2262.7273088692336,0.13275470107227588,2672.1685810689614]
["03/07/2025","PEQ01","HENG","FUT ON HENKEL AG & CO. KGAA VZ","EUR",0.06571992972767862,439.53489001871463,0.08165492575264337,546.1081434336788]
["03/07/2025","PEQ01","HENP","FUT ON PHY Henkel","EUR",0.06571992972767862,439.53489001871463,0.08165494377863071,546.1082639914822]
["03/07/2025","PEQ01","HESF","FUT ON HENKEL AG & CO. KGAA ST","EUR",0.06418134087992147,394.0734330027179,0.06713811144010838,412.22800424226546]
["03/07/2025","PEQ01","HFGF","FUT ON HelloFresh SE","EUR",0.20347505042436062,179.2615194238617,0.24157625020636772,212.82867643180995]
["03/07/2025","PEQ01","HFGP","FUT ON PHY HelloFresh","EUR",0.20347504435827463,179.26151407963994,0.24157633167007653,212.82874820133742]
["03/07/2025","PEQ01","HLAF","FUT ON HAPAG-LLOYD AG","EUR",0.15205547005591355,1941.748352614016,0.188453593349056,2406.552387067445]
["03/07/2025","PEQ01","HLMF","FUT ON Halma PLC","EUR",0.06340644231013476,2329.938066062128,0.08492043771472378,3120.4930163155914]
["03/07/2025","PEQ01","HLNF","FUT ON Haleon PLC","EUR",0.06959485983015357,301.26769653378506,0.06154661560252377,266.4278246593853]
["03/07/2025","PEQ01","HMIJ","FUT ON HERMES INTERNATIONAL SA","EUR",0.08436449633931206,19661.594994709387,0.0912557702106354,21267.64305680687]
["03/07/2025","PEQ01","HMIK","FUT ON HERMES INTERNATIONAL","EUR",0.08436449633931205,19580.999600354327,0.0912557702106354,21180.464265888477]
["03/07/2025","PEQ01","HMIP","FUT ON PHY Hermes Int.","EUR",0.08436297168785105,19580.645728750227,0.0912416873038787,21177.195623230247]
["03/07/2025","PEQ01","HNKF","FUT ON HEINEKEN","EUR",0.08267028024780941,633.0890061377245,0.07168901553260136,548.9944809486612]
["03/07/2025","PEQ01","HNKP","FUT ON PHY Heineken","EUR",0.08267028024780941,633.0890061377245,0.07168902433659918,548.9945483696765]
["03/07/2025","PEQ01","HNRF","FUT ON HANNOVER RUECK SE","EUR",0.11484921216290024,3051.439265707742,0.11361844013416865,3018.738770642269]
["03/07/2025","PEQ01","HNRG","FUT ON HANNOVER RUECK SE","EUR",0.11484921216290023,3029.722216857308,0.11361844013416865,2997.254450739369]
["03/07/2025","PEQ01","HNRP","FUT ON PHY Hannover Rueck","EUR",0.11484921216290024,3051.439265707742,0.11361844013416865,3018.738770642269]
["03/07/2025","PEQ01","HNRQ","FUT ON PHY Hannover Rueck SE","EUR",0.11484921216290023,3029.722216857308,0.11361844013416865,2997.254450739369]
["03/07/2025","PEQ01","HOLI","FUT ON HOLCIM AMRIZE BASKET","EUR",0.10883729432834477,1151.1322834213356,0.1179314076937771,1247.3173967011708]
["03/07/2025","PEQ01","HOLJ","FUT ON HOLCIM LTD","EUR",0.12340850155022427,787.2748137480545,0.11793338477354147,752.3467375906954]
["03/07/2025","PEQ01","HOLP","FUT ON PHY HOLCIM AMRIZE BASKET","EUR",0.10883729432834477,1151.1322834213356,0.1179314076937771,1247.3173967011708]
["03/07/2025","PEQ01","HOLQ","FUT ON PHY HOLCIM LTD","EUR",0.12340850155022427,787.2748137480545,0.11793338477354147,752.3467375906954]
["03/07/2025","PEQ01","HONF","FUT ON HONEYWELL INTERNAT","EUR",0.09746691862188146,1991.1832297927165,0.08550098925775611,1746.7273855368421]
["03/07/2025","PEQ01","HOTG","FUT ON HOCHTIEF","EUR",0.11563847178203694,1880.2815511759206,0.1627625249243666,2646.518655270201]
["03/07/2025","PEQ01","HPEF","FUT ON HEWLETT PACKARD ENTERPRISE CO","EUR",0.1616548054018714,287.6231607809562,0.1759839899406421,313.1182602814572]
["03/07/2025","PEQ01","HPQF","FUT ON HP INC.","EUR",0.1580436773367079,346.8759570639782,0.10865890910730018,238.48573840649465]
["03/07/2025","PEQ01","HSBH","FUT ON HSBC HOLDINGS PLC ,","EUR",0.10822768058393369,1113.4685138983905,0.07505953466769615,772.2278447566695]
["03/07/2025","PEQ01","HUKF","FUT ON HUHTAMAKI","EUR",0.08785170267581954,272.16457488968894,0.09957914919159663,308.49620419556635]
["03/07/2025","PEQ01","HYQF","FUT ON Hypoport","EUR",0.2191447418039698,4325.917203210364,0.1657931140649715,3272.7560716425373]
["03/07/2025","PEQ01","I2BE","IBERDROLA DIVIDEND FUTURE","EUR",0.20290566571215396,130.8741543843393,0.27320639153321635,176.21812253892455]
["03/07/2025","PEQ01","I2BM","IBM CORP DIVIDEND FUTURE","EUR",0.16023354761423972,914.6466222811982,0.2157489131420223,1231.5399465614373]
["03/07/2025","PEQ01","I2FX","INFINEON DIVIDEND FUTURE","EUR",0.0032000191924580644,1.1200067173603225,0.004308593950333622,1.5080078826167678]
["03/07/2025","PEQ01","I2IH","3I Group PLC DIVIDEND FUTURE","EUR",0.13369374879271967,113.41828776140078,0.18001512188445204,152.7147460495642]
["03/07/2025","PEQ01","I2IL","EXOR DIVIDEND FUTURE","EUR",0.0034044776231547448,1.6681940353458249,0.0045839607566145165,2.246140770741113]
["03/07/2025","PEQ01","I2MB","Imperial Brands DIVIDEND FUTURE","EUR",0.1316921835828707,245.356082184844,0.1773194620928291,330.3643946859077]
["03/07/2025","PEQ01","I2NN","ING GROEP DIVIDEND FUTURE","EUR",0.1015338829894621,110.37474278300354,0.1367126592617658,148.61664064166553]
["03/07/2025","PEQ01","I2NT","INTEL CORP DIVIDEND FUTURE","EUR",0.06030798375992331,11.37412165,0.259838074305242,49.005615545276186]
["03/07/2025","PEQ01","I2SS","ARCELORMITTAL DIVIDEND FUTURE","EUR",0.16579675723171308,87.10853021378648,0.22324160460544365,117.28967673698172]
["03/07/2025","PEQ01","I2TK","ANHEUSER-BUSH INBEV DIVIDEND FUTURE","EUR",0.0025197101567023743,3.2000318990120156,0.003392940911670318,4.309034957821304]
["03/07/2025","PEQ01","I3ES","INTESA SANPAOLO DIVIDEND FUTURE","EUR",0.0006385886291225555,0.22797614059675234,0.0006078165058490045,0.2169904925880946]
["03/07/2025","PEQ01","I3NN","ING GROEP DIVIDEND FUTURE","EUR",0.10153387688317514,107.43207157794347,0.13671265501770535,144.65441673592397]
["03/07/2025","PEQ01","I3NR","INTL CONS AIR DIVIDEND FUTURE","EUR",0.002133338260669707,0.19200044346027365,0.0028777824457807072,0.25900042012026364]
["03/07/2025","PEQ01","I4NN","ING GROEP DIVIDEND FUTURE","EUR",0.10153387539668186,106.71703190235989,0.13671265398454605,143.69163591683292]
["03/07/2025","PEQ01","I4SP","ARCELORMITTAL DIVIDEND FUTURE","EUR",0.001477678751542769,0.7740081300581025,0.001991233321715224,1.0430080139144347]
["03/07/2025","PEQ01","I4XD","INDITEX DIVIDEND FUTURE","EUR",0.07733054437595466,96.07551163779092,0.1041230205944796,129.362499095473]
["03/07/2025","PEQ01","I5NN","FUT ON ING GROEP DIVIDENDS","EUR",0.10153387539668186,105.59523041254914,0.13671265398454605,142.18116014392788]
["03/07/2025","PEQ01","I6XD","INDITEX DIVIDEND FUTURE","EUR",0.0022400153928896515,2.7134105691564527,0.0030158480442595325,3.653204341469791]
["03/07/2025","PEQ01","I7XD","INDITEX DIVIDEND FUTURE","EUR",0.0022400153928896506,2.688018471467581,0.003015848044259532,3.6190176531114386]
["03/07/2025","PEQ01","IAGF","FUT ON Intl. Cons. Airline Grp","EUR",0.14497908790140052,580.2533163653961,0.1366584706050353,546.9515081507747]
["03/07/2025","PEQ01","IBEG","FUT ON IBERDROLA","EUR",0.07818381612049242,127.36143646028215,0.06446963907697185,105.02104205638716]
["03/07/2025","PEQ01","IBEP","FUT ON IBERDROLA S.A.","EUR",0.07818381612049242,127.36143646028215,0.06446963907697185,105.02104205638716]
["03/07/2025","PEQ01","IBMF","FUT ON IBM","EUR",0.1076528745139417,2638.0238450606876,0.08947398444327309,2192.5518063465693]
["03/07/2025","PEQ01","ICAG","FUT ON ICADE S.A.","EUR",0.09143131874824453,199.3202748711731,0.09430039285271105,205.5748564189101]
["03/07/2025","PEQ01","IDAF","FUT ON INDRA SISTEMAS","EUR",0.1219472606046951,437.3028765284366,0.19536591239824985,700.582161860124]
["03/07/2025","PEQ01","IDAP","FUT ON INDRA SISTEMAS SA","EUR",0.1219472606046951,437.3028765284366,0.19536591239824985,700.582161860124]
["03/07/2025","PEQ01","IDIF","FUT ON IDORSIA","EUR",0.2978705617562234,72.15299781018915,0.35965909856841055,87.11999600906834]
["03/07/2025","PEQ01","IESI","FUT ON INTESA SANPAOLO SPA","EUR",0.1293795200189221,632.4070938524912,0.11437219978151929,559.0513125320663]
["03/07/2025","PEQ01","IESP","FUT ON PHY INTESA SANPAOLO SPA","EUR",0.1293795200189221,632.4070938524912,0.11437219978151929,559.0513125320663]
["03/07/2025","PEQ01","IFCF","FUT ON INFICON HOLDING AG","EUR",0.1057112712948448,118.74106357663166,0.11830116303343689,132.88276405042]
["03/07/2025","PEQ01","IFXG","FUT ON INFINEON","EUR",0.16385712702166808,593.2447283819492,0.21603206249806653,782.1440822742499]
["03/07/2025","PEQ01","IFXP","FUT ON PHY Infineon","EUR",0.16389456556330595,593.3802746219492,0.21603206250109572,782.144082285217]
["03/07/2025","PEQ01","IGAF","FUT ON Italgas SpA","EUR",0.04814353509846183,363.24324526766674,0.051446247370940654,388.16222808824665]
["03/07/2025","PEQ01","IHCG","FUT ON SBM OFFSHORE","EUR",0.09262802337599861,209.70984492326085,0.11031901695724937,249.76225439121256]
["03/07/2025","PEQ01","IHGG","FUT ON INTERCONTINENTAL HOTELS","EUR",0.0995205526139689,9925.454765056144,0.1110641301686415,11076.727078527383]
["03/07/2025","PEQ01","IIIH","FUT ON 3I GROUP PLC","EUR",0.13983891804043283,6581.610901380047,0.1292121251528843,6081.453885754579]
["03/07/2025","PEQ01","IMCF","FUT ON IMCD N.V.","EUR",0.07034341489417918,813.1698761767113,0.08661942008913903,1001.3204962304471]
["03/07/2025","PEQ01","IMCP","FUT ON PHY IMCD","EUR",0.07034341485583462,813.1698757334482,0.08661938187709393,1001.3200544992059]
["03/07/2025","PEQ01","IMIF","FUT ON IMI PLC","EUR",0.10772214916572422,2623.8887234323993,0.10438155583032366,2542.518780015786]
["03/07/2025","PEQ01","IMOF","FUT ON CPI EUROPE","EUR",0.17064802886369004,317.4053336864635,0.21763263083003184,404.79669334385926]
["03/07/2025","PEQ01","IMTG","FUT ON IMPERIAL BRANDS GROUP","EUR",0.08826093268372594,2885.276044617328,0.08012707023034815,2619.3776706329963]
["03/07/2025","PEQ01","INCF","FUT ON INCHCAPE PLC","EUR",0.15419210862108038,1358.2523920369426,0.16648814642428475,1466.5661242255414]
["03/07/2025","PEQ01","INDF","FUT ON Interroll Holding","EUR",0.10052628835652297,216.56788809926167,0.1075835500293704,231.77163511150533]
["03/07/2025","PEQ01","INFF","FUT ON INFORMA","EUR",0.12078440033229108,1133.871453671409,0.11208249095279461,1052.1817105365194]
["03/07/2025","PEQ01","INNI","FUT ON ING GROEP NV","EUR",0.20640031109540988,395.32565828252393,0.18639684653224556,357.0123303888048]
["03/07/2025","PEQ01","INNJ","FUT ON ING GROEP NV","EUR",0.20640031109540988,391.16986958802084,0.18639684653224553,353.25930354791177]
["03/07/2025","PEQ01","INNR","FUT ON ING GROEP NV","EUR",0.20640031109483592,391.1698695869331,0.18639684653224553,353.25930354791177]
["03/07/2025","PEQ01","INPF","FUT ON Interpump Group SpA","EUR",0.1374205379007163,482.0712469557127,0.10112780316165185,354.75633349107466]
["03/07/2025","PEQ01","INRG","FUT ON INTL. CONS. AIRLINE GRP","EUR",0.15817013235328672,62.98334670307878,0.14032554029252498,55.877630144483454]
["03/07/2025","PEQ01","INRP","FUT ON INTL. CONS. AIRLINE GRP","EUR",0.15817013235328672,62.98334670307878,0.14032554029252498,55.877630144483454]
["03/07/2025","PEQ01","INTF","FUT ON INTEL CORP","EUR",0.1622603544812965,306.99024106031766,0.1742515381266998,329.6770912750152]
["03/07/2025","PEQ01","INVF","FUT ON INVESTEC PLC","EUR",0.12920839631902314,823.600294956237,0.1408963493994595,898.101657706026]
["03/07/2025","PEQ01","INWF","FUT ON Infrastrutture Wireless","EUR",0.07646626212143857,787.6024998508174,0.060028536046013756,618.2939212739417]
["03/07/2025","PEQ01","IPNF","FUT ON Ipsen SA","EUR",0.0906816492378657,943.0891520738033,0.08761280841496663,911.173207515653]
["03/07/2025","PEQ01","ISPI","FUT ON ARCELORMITTAL","EUR",0.15368750039147228,428.9418135925991,0.1674883513750974,467.45998868789684]
["03/07/2025","PEQ01","IT1F","FUT ON INTERTEK GRP","EUR",0.09486566482472081,5293.95610096815,0.08298832006174663,4631.1436715456975]
["03/07/2025","PEQ01","ITAF","FUT ON ANHEUSER-BUSCH ADR","EUR",0.06620112683491622,390.3399780278032,0.07356810967474467,433.77772685949174]
["03/07/2025","PEQ01","ITKG","FUT ON ANHEUSER-BUSCH INBEV NV","EUR",0.09914678149276426,583.776249429396,0.09884694934755185,582.0108377583853]
["03/07/2025","PEQ01","ITKP","FUT ON PHY ANHEUSER-BUSCH INBE","EUR",0.09914678149276426,583.776249429396,0.09884694934755185,582.0108377583853]
["03/07/2025","PEQ01","ITVI","FUT ON ITV PLC","EUR",0.12343996195107985,118.9212416704767,0.15180756083142644,146.25039852324522]
["03/07/2025","PEQ01","IVGF","FUT ON Iveco Group","EUR",0.1473256089549401,246.25475536818237,0.17330342027270076,289.67666698581934]
["03/07/2025","PEQ01","IXDK","FUT ON INDITEX SA","EUR",0.07945260527249007,349.5120105936838,0.0892231855292945,392.4927931433665]
["03/07/2025","PEQ01","IXDR","FUT PHY ON INDITEX","EUR",0.07945260527249007,349.5120105936838,0.0892231855292945,392.4927931433665]
["03/07/2025","PEQ01","J2DE","JDE PEETS DIVIDEND FUTURE","EUR",0.16444819243738287,118.40269855491566,0.2214282855386169,159.42836558780417]
["03/07/2025","PEQ01","J2NJ","JOHNSON U. JOHN. DIVIDEND  FUTURE","EUR",0.15547343690127366,702.3087621826994,0.20934111402067815,945.6412721818808]
["03/07/2025","PEQ01","J2PM","JPMORG. CHASE U. CO DIVIDEND FUTURE","EUR",0.15157295565598178,734.9773264475509,0.20408870037707,989.6261949377277]
["03/07/2025","PEQ01","JBHF","FUT ON J. B. HUNT TRANSPORT","EUR",0.10030374304004104,1302.7310207173168,0.09670352818297767,1255.9719324381135]
["03/07/2025","PEQ01","JBLF","FUT ON JetBlue Airways","EUR",0.22504327104533725,86.05440266684738,0.21062524657613482,80.54108748274999]
["03/07/2025","PEQ01","JDEF","FUT ON JDE Peets NV","EUR",0.07927047304640003,193.73703612540166,0.12135380775431732,296.58870615155155]
["03/07/2025","PEQ01","JEMG","FUT ON JERONIMO MARTINS","EUR",0.09099433768554234,201.46146363579075,0.07428381782358535,164.46437266141797]
["03/07/2025","PEQ01","JENF","FUT ON JENOPTIK AG","EUR",0.12142846441168369,238.2426471757234,0.15542733739177722,304.9484359626669]
["03/07/2025","PEQ01","JMAG","FUT ON JOHNSON, MATTHEY PLC","EUR",0.14634803625035359,3068.121526968482,0.15213484208826855,3189.4393390730565]
["03/07/2025","PEQ01","JNJF","FUT ON JOHNSON & JOHNSON","EUR",0.057739455590672194,765.7725383137441,0.06717018701911273,890.8481052762908]
["03/07/2025","PEQ01","JPMF","FUT ON JPMORGAN CHASE & CO.","EUR",0.13332755079553343,3316.354677936764,0.1368219378528044,3403.2731489861135]
["03/07/2025","PEQ01","JUNF","FUT ON JUNGHEINRICH AG","EUR",0.11714361371215146,462.71727416299825,0.15075505163524228,595.482453959207]
["03/07/2025","PEQ01","K2NI","Kuehne + Nagel International A DIVIDEND FUT","EUR",0.0032002456379977427,28.29799197586428,0.0043087913504796654,38.100245060511504]
["03/07/2025","PEQ01","K2OF","COCA-COLA DIVIDEND FUTURE","EUR",0.15383934797807255,272.2125425728549,0.2071407370293761,366.52720801454893]
["03/07/2025","PEQ01","K3BC","KBC GROUP DIVIDEND FUTURE","EUR",0.0024526253347355908,10.080290125763279,0.003302242370728384,13.572216143693659]
["03/07/2025","PEQ01","K3C4","KONE DIVIDEND FUTURE","EUR",0.003200062919005875,5.801106252206815,0.004308411571749319,7.810331839887577]
["03/07/2025","PEQ01","K4C4","KONE DIVIDEND FUTURE","EUR",0.0032000624926170167,5.76011248671063,0.004308411041544043,7.755139874779277]
["03/07/2025","PEQ01","K6PN","KONINKLIJKE KPN N.V.DIVIDEND FUTURE","EUR",0.13317573298048663,23.359023564777356,0.17931597644724545,31.452022268846854]
["03/07/2025","PEQ01","KABF","FUTURE ON DORMAKABA HOLDING","EUR",0.09164625717604576,7062.557225035037,0.0770512651005961,5937.81989360435]
["03/07/2025","PEQ01","KB9F","FUT ON KBC ANC.ACTIONS AU PORT","EUR",0.21012792948397313,1258.666297608999,0.1805672477309923,1081.597813908644]
["03/07/2025","PEQ01","KBXF","FUT ON Knorr-Bremse AG","EUR",0.10828963631990837,888.5164660048482,0.09684543219578746,794.6167711664361]
["03/07/2025","PEQ01","KC4L","FUT ON KONE","EUR",0.057685921188837565,320.0414907556708,0.07580983116649984,420.5929433117411]
["03/07/2025","PEQ01","KCOH","FUT ON KLOECKNER & CO SE","EUR",0.1528357120632181,95.98082717570097,0.1509581820280521,94.80173831361672]
["03/07/2025","PEQ01","KCRF","FUT ON Konecranes","EUR",0.13125969689334147,884.0340585766546,0.17218103130172074,1159.639245817089]
["03/07/2025","PEQ01","KDBI","FUT ON KBC","EUR",0.208384167903924,1829.196225860645,0.178237569892869,1564.5693885196042]
["03/07/2025","PEQ01","KEKG","FUT ON KESKO OYJ-B SHARES","EUR",0.07246868755578359,151.74943174181084,0.06814058253978215,142.68637983830382]
["03/07/2025","PEQ01","KEMF","FUT ON KEMIRA","EUR",0.09008521890725005,179.62992650105662,0.11210966710932409,223.54667621599225]
["03/07/2025","PEQ01","KGFG","FUT ON KINGFISHER PLC","EUR",0.1002223191019177,334.38498331389394,0.11281899648845191,376.41294470464317]
["03/07/2025","PEQ01","KGHF","FUT ON KGHM","EUR",0.1304063177545996,417.3693321631286,0.1474766536207314,472.00345421275944]
["03/07/2025","PEQ01","KGXF","FUT ON KION GROUP AG","EUR",0.15925735028297244,773.0351782735482,0.14572286085283837,707.3387665796774]
["03/07/2025","PEQ01","KMBF","FUT ON KIMBERLY-CLARK CORP.","EUR",0.07881632463536475,883.3254933904207,0.08399488033172922,941.3636001748165]
["03/07/2025","PEQ01","KNII","FUT ON KUEHNE & NAGEL INTERNAT","EUR",0.09707350900882385,1817.1370148329133,0.08487448637829197,1588.7812482281554]
["03/07/2025","PEQ01","KOFF","FUT ON THE COCA-COLA CO.","EUR",0.06220430706475385,376.32679721114715,0.052523741560903454,317.76081708593875]
["03/07/2025","PEQ01","KOJF","FUT ON Kojamo","EUR",0.11423686887285121,128.63071435083046,0.11168824563450544,125.76096458445312]
["03/07/2025","PEQ01","KOMF","FUT ON Komax Holding","EUR",0.1700278497595299,1795.0421437635255,0.1312910734236766,1386.084751579008]
["03/07/2025","PEQ01","KPNK","FUT ON KON. KPN N.V.","EUR",0.05678306479971182,23.25266503548199,0.05180710990149909,21.215011504663877]
["03/07/2025","PEQ01","KPNP","FUT ON PHY Koninklijke KPN","EUR",0.05678306479971182,23.25266503548199,0.05180710990149909,21.215011504663877]
["03/07/2025","PEQ01","KRNF","FUT ON KRONES AG","EUR",0.10665752754337184,1471.8738800985313,0.08745953300275397,1206.9415554380048]
["03/07/2025","PEQ01","KRXF","FUT ON KINGSPAN GROUP","EUR",0.1233557797440787,890.6287297522482,0.1413387101237859,1020.4654870937343]
["03/07/2025","PEQ01","KYGG","FUT ON KERRY GROUP","EUR",0.07025424779231099,655.1208606632999,0.060339792751264644,562.6685674055428]
["03/07/2025","PEQ01","L2EF","LEGAL & GENERAL GP DIVIDEND FUTURE","EUR",0.08436809751873442,20.452277910991285,0.11359956931253497,27.53848943474119]
["03/07/2025","PEQ01","L2ES","LONDON STOCK EXCHANGE DIVIDEND FUT","EUR",0.0816714451404851,113.41938052629833,0.10996791592120643,152.71546720028087]
["03/07/2025","PEQ01","L2GG","LOGITECH INT DIVIDEND FUTURE","EUR",0.03504638095246429,47.329517685000006,0.1510024263570973,203.92610633434361]
["03/07/2025","PEQ01","L2HA","LUFTHANSA AG DIVIDEND FUTURE","EUR",0.003200019677665387,1.3451483676302212,0.0043100186685542516,1.811743414244018]
["03/07/2025","PEQ01","L2IF","KLEPIERRE DIVIDEND FUTURE","EUR",0.14263314916093794,295.99231113877846,0.19205067009966625,398.54355059082746]
["03/07/2025","PEQ01","L2LO","LLOYDS DIVIDEND FUTURE","EUR",0.1160066699100002,4.462313508449747,0.15620001721017876,6.008391132663472]
["03/07/2025","PEQ01","L2ON","LONZA DIVIDEND FUTURE","EUR",0.00320011469497959,13.719677148894274,0.004308772144701243,18.472763750058917]
["03/07/2025","PEQ01","L2OR","L OREAL DIVIDEND FUTURE","EUR",0.0031549572479019363,22.400196460103746,0.004248048863565822,30.161146931317337]
["03/07/2025","PEQ01","L2RC","LEGRAND DIVIDEND FUTURE","EUR",0.003200140226184212,7.040308497605267,0.004308761143739562,9.479274516227036]
["03/07/2025","PEQ01","L2VS","Las Vegas Sands DIVIDEND FUT","EUR",0.13332880105339284,136.10766589882724,0.17952364979014596,183.26531667220345]
["03/07/2025","PEQ01","L3HA","LUFTHANSA AG DIVIDEND FUTURE","EUR",0.0032000140441662134,0.9600042132498641,0.004310013323952471,1.2930039971857414]
["03/07/2025","PEQ01","LANH","FUT ON LAND SECURITIES GROUP","EUR",0.10111098494507838,705.0155835798608,0.10227730441672801,713.1479680422639]
["03/07/2025","PEQ01","LEGF","FUT ON LEG IMMOBILIEN SE","EUR",0.10355520632287432,762.6840945679695,0.11129922966649804,819.7188264937581]
["03/07/2025","PEQ01","LENH","FUT ON LENZING","EUR",0.1934010410232249,479.6345817375977,0.24592240718872269,609.8875698280323]
["03/07/2025","PEQ01","LGEF","FUT ON LEGAL & GENERAL GROUP","EUR",0.15775695777178445,454.11270703162126,0.14684344847866207,422.69752688163385]
["03/07/2025","PEQ01","LHAG","FUT ON LUFTHANSA","EUR",0.11231415331623093,82.07918324350156,0.11472420083291274,83.84044596869262]
["03/07/2025","PEQ01","LHAP","FUT ON PHY Lufthansa","EUR",0.11231235214586051,82.07786694819485,0.11472352965704778,83.83995547337051]
["03/07/2025","PEQ01","LIEF","FUT ON SUN LIFE FINANCIAL INC.","EUR",0.11903169192102006,659.2512791724415,0.11772824963762656,652.0322270125782]
["03/07/2025","PEQ01","LIFH","FUT ON KLEPIERRE","EUR",0.1447788780433078,480.0867595916086,0.11609055981186846,384.95629633615573]
["03/07/2025","PEQ01","LIGF","FUT ON Signify NV","EUR",0.11044458722677526,253.1389939237689,0.08022782777817472,183.88218126757647]
["03/07/2025","PEQ01","LIGP","FUT ON PHY Signify","EUR",0.11044458722677526,253.1389939237689,0.08022782777817472,183.88218126757647]
["03/07/2025","PEQ01","LISF","FUT ON LINDT & SPRUENGLI","EUR",0.05976122909843932,8493.396547109382,0.05642824363346786,8019.705365270994]
["03/07/2025","PEQ01","LLOI","FUT ON LLOYDS BANKING GROUP","EUR",0.18579390305245988,158.78307531060895,0.18950889944026106,161.95798332175247]
["03/07/2025","PEQ01","LLYF","FUT ON ELI LILLY & CO.","EUR",0.12204978505415226,8079.547296580093,0.13941463937215445,9229.079528023778]
["03/07/2025","PEQ01","LNDF","FUT ON LANDIS+GYR GROUP AG","EUR",0.15059459816190104,923.2594871233375,0.12377674639032704,758.8456477520585]
["03/07/2025","PEQ01","LOGG","FUT ON LOGITECH","EUR",0.17497258751581163,1380.2767889778922,0.1514622669187828,1194.814881588683]
["03/07/2025","PEQ01","LOGP","FUT ON PHY Logitech","EUR",0.17497258751581163,1380.2767889778922,0.1514622669187828,1194.814881588683]
["03/07/2025","PEQ01","LONF","FUT ON Lonza Group (10)","EUR",0.1268753032470365,759.8919555674597,0.09220720935862746,552.2549688060132]
["03/07/2025","PEQ01","LONG","FUT ON LONZA GROUP AG","EUR",0.12706342416043112,7610.186647465048,0.09201909247392652,5511.2828375595]
["03/07/2025","PEQ01","LONP","FUT ON PHY Lonza Group","EUR",0.12706342416043112,7610.186647465048,0.09201909247392652,5511.2828375595]
["03/07/2025","PEQ01","LONQ","FUT PHY ON Lonza Group (10)","EUR",0.1268753032470365,759.8919555674597,0.09220720935862746,552.2549688060132]
["03/07/2025","PEQ01","LORF","FUT ON LOREAL","EUR",0.08021395249574137,2990.777218803717,0.07888826374069029,2941.3489135716372]
["03/07/2025","PEQ01","LORP","FUT ON PHY LOREAL","EUR",0.08021395249574137,2990.777218803717,0.07888826374069029,2941.3489135716372]
["03/07/2025","PEQ01","LOWF","FUT ON LOWES COMPANIES INC.","EUR",0.09391493437854219,1822.476225810205,0.09252780930899714,1795.5582230644266]
["03/07/2025","PEQ01","LPKF","FUT ON LPKF LASER & ELECTR.SE","EUR",0.09463400754448012,83.27792663914252,0.13010799310254278,114.49503393023765]
["03/07/2025","PEQ01","LRCF","FUT ON LEGRAND","EUR",0.08899836911813194,998.5617015054404,0.08917354194630531,1000.5271406375455]
["03/07/2025","PEQ01","LRCP","FUT ON PHY Legrand","EUR",0.0889983665805596,998.5616730338787,0.08917354194630531,1000.5271406375455]
["03/07/2025","PEQ01","LSEF","FUT ON LONDON STOCK EXCHANGE","EUR",0.10175911616842147,12777.539223704753,0.11316085353560686,14209.21583326243]
["03/07/2025","PEQ01","LUVF","FUT ON SOUTHWEST AIRLINES","EUR",0.13944864805452126,404.11043776922725,0.12390224961898377,359.0582844126484]
["03/07/2025","PEQ01","LVSF","FUT ON LAS VEGAS SANDS CORP.","EUR",0.28011633533483377,1138.7378386540736,0.277728617790149,1129.0312133232067]
["03/07/2025","PEQ01","LXSF","FUT ON LANXESS","EUR",0.14669318086536567,377.58824754745126,0.18516863731765557,476.62407245564543]
["03/07/2025","PEQ01","LYFF","FUT ON LYFT","EUR",0.16679838933759897,224.91602804869532,0.29669058401577747,400.0666192358388]
["03/07/2025","PEQ01","M2CC","MERCK & CO DIVIDEND FUTURE","EUR",0.15267924340440922,454.59579065540817,0.20557902067881895,612.1025711406775]
["03/07/2025","PEQ01","M2CD","MCDONALDS CORP DIVIDEND  FUTURE","EUR",0.15468240501813638,990.862194629151,0.20827551314121673,1334.1681105515627]
["03/07/2025","PEQ01","M2CH","CGE - MICHELIN DIVIDEND FUTURE","EUR",0.0032001367627745173,17.664754930515336,0.004308829928352553,23.78474120450609]
["03/07/2025","PEQ01","M2EG","MEDIOBANCA DIVIDEND FUTURE","EUR",0.0016295524811148195,1.7920188634819667,0.002194247298919937,2.4130137546222543]
["03/07/2025","PEQ01","M2ET","MetLife DIVIDEND FUTURE","EUR",0.1554443569581065,309.10351713277237,0.2092991057471966,416.1945212114607]
["03/07/2025","PEQ01","M2MM","3M CO DIVIDEND  FUTURE","EUR",0.1578332849891949,397.43643008763667,0.21251692223091037,535.134061934066]
["03/07/2025","PEQ01","M2OF","ALTRIA GROUP INC DIVIDEND FUTURE","EUR",0.07762036350768392,266.7684122254726,0.10451397102088672,359.1973142699978]
["03/07/2025","PEQ01","M2ON","MONCLER DIVIDEND FUTURE","EUR",0.0032000847843024287,4.160110219593157,0.004308560813172046,5.60112905712366]
["03/07/2025","PEQ01","M2RK","MERCK DIVIDEND FUTURE","EUR",0.003200020956624873,7.040046104574721,0.0043086521522245624,9.479034734894038]
["03/07/2025","PEQ01","M2ST","MICROSOFT DIVIDEND FUTURE","EUR",0.16601666891199177,487.259982486825,0.22353733665120423,656.0835092984429]
["03/07/2025","PEQ01","M2TX","MTU AERO ENGINES DIVIDEND FUTURE","EUR",0.003200611809417786,7.04134598071913,0.004309044768358326,9.479898490388319]
["03/07/2025","PEQ01","M2UV","MUNICH RE DIVIDEND FUTURE","EUR",0.0029768064806648333,64.00133933429392,0.004008066334386406,86.17342618930772]
["03/07/2025","PEQ01","M3CH","CGE - MICHELIN DIVIDEND FUTURE","EUR",0.0032000341843443692,4.41604717439523,0.00430872921498477,5.946046316678983]
["03/07/2025","PEQ01","M3OH","LVMH DIVIDEND FUTURE","EUR",0.0018677264093158667,24.000284359708886,0.0025148246210890813,32.315496380994695]
["03/07/2025","PEQ01","M6QF","FUT ON METSO CORP","EUR",0.11419918591542991,127.38919188866207,0.12178938699393478,135.85606119173426]
["03/07/2025","PEQ01","MCCF","FUT ON MERCK & CO. INC.","EUR",0.08307071285354027,584.1097210471604,0.09229495459593064,648.9697551787874]
["03/07/2025","PEQ01","MCDF","FUT ON MCDONALDS CORP.","EUR",0.05963098091980488,1499.027998618816,0.06342672682363693,1594.4470123214257]
["03/07/2025","PEQ01","MDIF","FUT ON MONDI PLC","EUR",0.09127235997702376,1307.8305619020373,0.07604977179583453,1089.7079445004529]
["03/07/2025","PEQ01","MDSG","FUT ON MFE-MEDIAFOREUROPE N.V.","EUR",0.08487008664115804,334.04866101959806,0.10772322837315233,423.9986268767276]
["03/07/2025","PEQ01","MDTF","FUT ON MEDTRONIC PLC.","EUR",0.07907127337247445,596.4429224090695,0.06669499598089622,503.08736177195095]
["03/07/2025","PEQ01","ME9G","FUT ON MEDIOBANCA","EUR",0.1461991517675083,2704.6843076989035,0.11737991861876629,2171.5284944471764]
["03/07/2025","PEQ01","MELP","FUT ON MELIA HOTELS INT SA","EUR",0.1299388710521073,94.14071207725173,0.15882948137222822,115.07195925417935]
["03/07/2025","PEQ01","METF","FUT ON MetLife","EUR",0.16241882017489315,1107.7087888916362,0.20329916317139124,1386.5158580561833]
["03/07/2025","PEQ01","MFXH","FUT ON WENDEL INVESTISSEMENT","EUR",0.1363948094433423,1232.3271033205979,0.12476239426815967,1127.2282322128226]
["03/07/2025","PEQ01","MKSH","FUT ON MARKS&SPENCER GROUP PL","EUR",0.09754795117114844,383.5034501010984,0.10795909120205079,424.434172616546]
["03/07/2025","PEQ01","MLUF","FUT ON MANULIFE FINANCIAL","EUR",0.14944819421130295,402.03661984401094,0.11959953317203095,321.7395319171302]
["03/07/2025","PEQ01","MLXG","FUT ON MICHELIN","EUR",0.0918201816856697,291.1617961252586,0.10356958405648871,328.4191510431257]
["03/07/2025","PEQ01","MLXP","FUT ON PHY Michelin","EUR",0.0918201816856697,291.1617961252586,0.10356958405378394,328.41915103454886]
["03/07/2025","PEQ01","MMMF","FUT ON 3M CO","EUR",0.10526136109912536,1390.8370345505011,0.0889402751932399,1175.1836315833002]
["03/07/2025","PEQ01","MMTG","FUT ON M6-METROPOLE TELEVISION","EUR",0.07906696888222307,103.73586317347667,0.0701254514540777,92.00459230774993]
["03/07/2025","PEQ01","MOFF","FUT ON ALTRIA GROUP INC.","EUR",0.06398917641153626,320.85386969064126,0.06622279372646532,332.05365063943634]
["03/07/2025","PEQ01","MOHG","FUT ON LVMH SE","EUR",0.08765360456048629,4281.878582779756,0.10685832943605404,5220.02939295124]
["03/07/2025","PEQ01","MOHP","FUT ON PHY LVMH SE","EUR",0.08765361673946474,4281.879177722853,0.10685829960782757,5220.027935842377]
["03/07/2025","PEQ01","MONF","FUT ON MONCLER","EUR",0.09008860538208527,4639.5631771773915,0.11810247687355818,6082.277558988247]
["03/07/2025","PEQ01","MRIF","FUT ON Melrose Industries PLC","EUR",0.1942520076337905,1198.696293475221,0.12655809633676068,780.9686130717017]
["03/07/2025","PEQ01","MRKH","FUT ON MERCK KGAA","EUR",0.08643867386144906,974.1638544185308,0.06787630775124195,764.9659883564968]
["03/07/2025","PEQ01","MRKP","FUT ON PHY Merck","EUR",0.08643867829354906,974.163904368298,0.0678763068561758,764.9659782691011]
["03/07/2025","PEQ01","MRLF","FUT ON MERLIN PROPERTIES SA","EUR",0.08178368737317793,91.18881142109339,0.07420962283354579,82.74372945940355]
["03/07/2025","PEQ01","MSTF","FUT ON MICROSOFT CORP","EUR",0.07843263905894408,3278.6911533113175,0.07484535771340146,3128.73333277655]
["03/07/2025","PEQ01","MTAI","FUT ON WARTSILA","EUR",0.11965973550667311,238.12287365827947,0.1339401515554624,266.54090159537014]
["03/07/2025","PEQ01","MTCF","FUT ON Mastercard","EUR",0.09718315900720063,4639.741443337394,0.08659255051264902,4134.122098953957]
["03/07/2025","PEQ01","MTSP","FUT ON ARCELORMITTAL","EUR",0.15368750039147228,428.9418135925991,0.1674883513750974,467.45998868789684]
["03/07/2025","PEQ01","MTXF","FUT ON MTU AERO ENGINES AG","EUR",0.1437165822917266,5260.026911877193,0.13548384869596564,4958.708862272342]
["03/07/2025","PEQ01","MTXP","FUT ON PHY MTU Aero Engines","EUR",0.1437165823279194,5260.02691320185,0.13548384869788352,4958.708862342537]
["03/07/2025","PEQ01","MU2G","FUT ON MUENCHENER RUECKVERS.","EUR",0.08960028623131736,4942.351788519465,0.08686311706524821,4791.369537319091]
["03/07/2025","PEQ01","MU2P","FUT ON PHY MUENCHENER RUECKVER","EUR",0.08960029840345952,4942.3524599348275,0.08686311706367661,4791.369537232402]
["03/07/2025","PEQ01","MUNG","FUT ON BANCA MEDIOLANUM","EUR",0.11660811564785241,1676.8247030161176,0.08487896149312102,1220.5594662710803]
["03/07/2025","PEQ01","MYMF","FUT ON MAYR MELNHOF","EUR",0.08528056481477884,668.5996281478663,0.07913367291759306,620.4079956739297]
["03/07/2025","PEQ01","N2DB","NORDEA BANK DIVIDEND FUTURE","EUR",0.002811223991780558,3.008009671205197,0.003785052722422193,4.050006412991746]
["03/07/2025","PEQ01","N2EM","NEWMONT DIVIDEND FUTURE","EUR",0.15999322463007762,136.106528821844,0.21542725278883948,183.26435796583536]
["03/07/2025","PEQ01","N2ES","NESTLE  S.A. - N. DIVIDEND FUTURE","EUR",0.0032000121536711495,10.46091861596678,0.0043085376987786195,14.084715949919389]
["03/07/2025","PEQ01","N2NG","NN GROUP DIVIDEND FUTURE","EUR",0.12474231187176786,441.5877840260582,0.16796121050962193,594.5826852040616]
["03/07/2025","PEQ01","N2VA","NVIDIA DIVIDEND FUTURE","EUR",1.6437585966914594,61.38749672033608,4.82813393049734,180.31057383992618]
["03/07/2025","PEQ01","N3EF","NESTE CORP DIVIDEND FUTURE","EUR",0.002092256415109243,0.6450260754539964,0.0028179658837197683,0.8687565546998739]
["03/07/2025","PEQ01","N3G","FUT ON NATIONAL GRID DIVIDEND","EUR",0.11783423634373726,72.13547419661563,0.15866088085482594,97.12862943778813]
["03/07/2025","PEQ01","N3OV","NOVARTIS SANDOZ DIVIDEND BASKET FUT","EUR",0.003199743017854159,12.414865728437357,0.004308580653387027,16.717108215713868]
["03/07/2025","PEQ01","N4G","NATIONAL GRID DIVIDEND FUTURE","EUR",0.11783421794944723,66.93476552433447,0.1586608663190668,90.1260098277279]
["03/07/2025","PEQ01","N4OA","NOKIA CORP.DIVIDEND FUTURE","EUR",0.0801647839336114,11.199020315525512,0.10794568599049797,15.080012332872565]
["03/07/2025","PEQ01","N4OV","NOVARTIS -  DIVIDEND FUTURE","EUR",0.0031108520649110877,12.003287710267863,0.00418890555153899,16.162979620086137]
["03/07/2025","PEQ01","N6EF","NESTE CORP DIVIDEND FUTURE","EUR",0.0020922558795566965,0.6400210735563934,0.00281796548619623,0.8620156422274267]
["03/07/2025","PEQ01","NAGF","FUT ON Nagarro","EUR",0.12640163726263312,774.8420364199411,0.17179936643609725,1053.1301162532761]
["03/07/2025","PEQ01","NBBF","FUT ON Northern Data","EUR",0.2195336537313271,515.0259516536934,0.3084464164397196,723.6152929675821]
["03/07/2025","PEQ01","NCHF","FUT ON ThyssenKrupp Nucera","EUR",0.19956662752087417,196.57312810806107,0.24534153464822311,241.66141162849976]
["03/07/2025","PEQ01","NDAF","FUT ON AURUBIS AG","EUR",0.11021737546439551,978.1792072465101,0.10044897837794921,891.4846831042993]
["03/07/2025","PEQ01","NDBF","FUT ON NORDEA BANK ABP","EUR",0.11033434171543924,138.0282614860145,0.1030980822225972,128.9757008604691]
["03/07/2025","PEQ01","NDXF","FUT ON NORDEX SE","EUR",0.15487831088367876,266.2358164090438,0.14367628647192696,246.97953644524247]
["03/07/2025","PEQ01","NEFJ","FUT ON NESTE OYJ","EUR",0.22863182841081592,274.2438781787737,0.17756313789680236,212.98698390721444]
["03/07/2025","PEQ01","NEMF","FUT ON NEWMONT CORP","EUR",0.131818813754246,665.7932231171924,0.1382066986780013,698.0572859710562]
["03/07/2025","PEQ01","NESG","FUT ON NESTLE AG,NOM.","EUR",0.0646558004687644,548.0150805005239,0.0709256481977741,601.1575840814551]
["03/07/2025","PEQ01","NESP","FUT ON PHY Nestle","EUR",0.06465580096589493,548.0150847141448,0.07092565299203302,601.1576247170386]
["03/07/2025","PEQ01","NETF","FUT ON NEMETSCHEK SE","EUR",0.11075560217997259,1332.3898942250703,0.11917124721966402,1433.6301040525582]
["03/07/2025","PEQ01","NEXF","FUT ON Nexi SpA","EUR",0.16175421900497194,83.23872109995857,0.13228783536984162,68.0753200813205]
["03/07/2025","PEQ01","NGFG","FUT ON NATIONAL GRID PLC","EUR",0.0694875773683118,832.9626502662828,0.058121521936447776,696.7152803886796]
["03/07/2025","PEQ01","NKEF","FUT ON NIKE INC","EUR",0.16398237052196957,1056.8527767540975,0.13715655887501285,883.9626457142472]
["03/07/2025","PEQ01","NKFG","FUT ON IMERYS","EUR",0.0933820434698083,267.07264432365173,0.11643754157075344,333.0113688923548]
["03/07/2025","PEQ01","NNGF","FUT ON NN GROUP","EUR",0.09210728400104767,514.1428592938481,0.07902037996776835,441.09176098008294]
["03/07/2025","PEQ01","NNGP","FUT ON PHY NN Group","EUR",0.09210728400104767,514.1428592938481,0.07902037996776835,441.09176098008294]
["03/07/2025","PEQ01","NO3H","FUT ON NOKIA CORP.","EUR",0.11274293003032458,49.674534971361005,0.08525843392909795,37.56486598916055]
["03/07/2025","PEQ01","NO3P","FUT ON PHY NOKIA CORP.","EUR",0.11274293003032458,49.674534971361005,0.08525843392909795,37.56486598916055]
["03/07/2025","PEQ01","NO8F","FUT ON NOV INC.","EUR",0.1595140867338633,177.087097565029,0.13625908874040105,151.2701920937672]
["03/07/2025","PEQ01","NOEF","FUT ON NORMA GROUP SE","EUR",0.15989259444234233,226.72769891924142,0.17952081320146343,254.56051311967514]
["03/07/2025","PEQ01","NOVH","FUT ON NOVARTIS AG","EUR",0.08312558380995733,876.9615449532797,0.07591464562460401,800.8873064126229]
["03/07/2025","PEQ01","NOVP","FUT ON PHY NOVARTIS","EUR",0.07576927923441237,799.3537143669034,0.07869223440962082,830.1904215368678]
["03/07/2025","PEQ01","NP6G","FUT ON QUADIENT","EUR",0.10058852583725737,162.3498807013334,0.07899778901771505,127.50243147459209]
["03/07/2025","PEQ01","NPWF","FUT ON SMITH & NEPHEW PLC","EUR",0.10366040558674032,1331.1417568082286,0.09124856649256219,1171.756722536679]
["03/07/2025","PEQ01","NREF","FUT ON NOKIAN RENKAAT","EUR",0.1580317052013083,98.29572063521375,0.1128443758690044,70.18920179052074]
["03/07/2025","PEQ01","NSCF","FUT ON NORFOLK SOUTHERN","EUR",0.09898970564928315,2211.4856032825937,0.09686731027789432,2164.070099038855]
["03/07/2025","PEQ01","NTFF","FUT ON NETFLIX INC.","EUR",0.11168092115021595,12140.870466069713,0.1436619189577947,15617.535484217464]
["03/07/2025","PEQ01","NVDF","FUT ON NVIDIA Corp","EUR",0.14028730503696496,1864.3699501611368,0.13831995375401063,1838.2245294305542]
["03/07/2025","PEQ01","NVJH","FUT ON UMICORE S.A.","EUR",0.15673941935101346,223.6671514138962,0.15298632757385913,218.31148944789697]
["03/07/2025","PEQ01","NXSG","FUT ON NEXANS","EUR",0.12723294085631462,1389.3837141509557,0.1278303588082276,1395.9075181858454]
["03/07/2025","PEQ01","NXTM","FUT ON NEXT PLC","EUR",0.08686033493191064,12102.910120088423,0.09326714347286529,12995.61941010639]
["03/07/2025","PEQ01","O2CI","ACS DIVIDEND FUTURE","EUR",0.0030809594699120887,6.435200044805379,0.004148110148079157,8.664157666292933]
["03/07/2025","PEQ01","O2NG","ORION OYJ DIVIDEND FUTURE","EUR",0.0015958524504397088,2.6242197695030574,0.002148623631583716,3.533196699776263]
["03/07/2025","PEQ01","O2RS","ORSTED AS DIVIDEND FUTURE","EUR",171.9156000012662,23.041589042,740.7178187918887,99.27729407083254]
["03/07/2025","PEQ01","O2ZT","GRIFOLS DIVIDEND FUTURE","EUR",6.3660000000000005,6.3660000000000005,27.428215357424296,27.428215357424296]
["03/07/2025","PEQ01","O3MV","OMV DIVIDEND FUTURE","EUR",0.003079456153367383,9.392341267770519,0.004146348807582058,12.646363863125275]
["03/07/2025","PEQ01","OCGF","FUT ON OCADO GROUP","EUR",0.17232184118180743,482.2207943820945,0.26304766029704524,736.1054805290935]
["03/07/2025","PEQ01","OCIG","FUT ON ACS ACTIVIDADES CONS","EUR",0.10313480950798082,586.8370661004109,0.09411742774482236,535.5281638680392]
["03/07/2025","PEQ01","OCIP","FUT PHY ON ACS. ACT. DE CONSTR","EUR",0.10313480950798082,586.8370661004109,0.09411742774482236,535.5281638680392]
["03/07/2025","PEQ01","OEMF","FUT ON TOMTOM","EUR",0.1848336226586209,93.24856263127425,0.19183942408782526,96.78298945230785]
["03/07/2025","PEQ01","OERI","FUT ON OC OERLIKON CORPORATION","EUR",0.15805556144004673,63.8998475618281,0.15190237359019498,61.41219219530712]
["03/07/2025","PEQ01","OICG","FUT ON OCI N.V.","EUR",0.10026142353956292,75.7475054841398,0.18488162221966195,139.6780655869546]
["03/07/2025","PEQ01","OMVH","FUT ON OMV","EUR",0.127144728761025,613.1401767394351,0.11102850577755193,535.4216279269899]
["03/07/2025","PEQ01","ORCF","FUT ON ORACLE CORP","EUR",0.14498691206328465,2773.9961679001835,0.22933240270018804,4387.756089239184]
["03/07/2025","PEQ01","ORNG","FUT ON ORION CORP:","EUR",0.09373819055063048,581.176781413909,0.09358227435025851,580.2101009716027]
["03/07/2025","PEQ01","ORSF","FUT ON Orsted [DKK]","EUR",0.14316950348226656,549.3751437049888,0.1111121433842009,426.3634940008406]
["03/07/2025","PEQ01","OUTF","FUT ON OUTOKUMPU","EUR",0.10794766032866404,38.71003099385892,0.11586439081077919,41.548970544745416]
["03/07/2025","PEQ01","OZTH","FUT ON GRIFOLS","EUR",0.18802514459446001,199.3066532701276,0.1497673508514124,158.75339190249716]
["03/07/2025","PEQ01","OZTP","FUT ON GRIFOLS SA","EUR",0.18802514459446001,199.3066532701276,0.1497673508514124,158.75339190249716]
["03/07/2025","PEQ01","P2AG","Porsche AG DIVIDEND FUTURE","EUR",0.003200103261779399,7.392238534710412,0.004308765206424533,9.953247626840671]
["03/07/2025","PEQ01","P2AS","PUBLIC STORAGE DIVIDEND FUTURE","EUR",0.1589435713635687,1633.3801293678519,0.2140078410157262,2199.2468902339197]
["03/07/2025","PEQ01","P2CL","Booking Holdings DIVIDEND FUT","EUR",0.16002367003052956,5227.485265140225,0.21545038886834347,7038.107131045844]
["03/07/2025","PEQ01","P2EP","PEPSICO DIVIDEND FUTURE","EUR",0.15805459623576834,737.8346208794376,0.21281628503727745,993.474576045989]
["03/07/2025","PEQ01","P2ER","PERNOD-RICARD SA DIVIDEND FUTURE","EUR",0.16527228528838092,751.9888980621332,0.22253315111383132,1012.5258375679325]
["03/07/2025","PEQ01","P2FE","PFIZER DIVIDEND FUTURE","EUR",0.17840944868164893,295.07754157963575,0.24022404065743505,397.3148276020291]
["03/07/2025","PEQ01","P2GF","PROCTER GAMBLE DIVIDEND FUTURE","EUR",0.16192775740547166,575.377328717069,0.2180313849025887,774.730150233622]
["03/07/2025","PEQ01","P2GH","Partners Group Holding AG DIVIDEND FUT","EUR",0.003201757133808658,144.1305462164669,0.004309962012369782,194.01758255040815]
["03/07/2025","PEQ01","P2HI","KONINKLIJKE PHILIPS  DIVID FUTURE","EUR",0.0032000369290196076,2.7200313896666666,0.0043082717672235605,3.662031002140026]
["03/07/2025","PEQ01","P2IF","POSTE ITALIANE DIVIDEND FUTURE","EUR",0.0021818313064254015,2.4000144370679415,0.002937282721239707,3.231010993363678]
["03/07/2025","PEQ01","P2M","PHILIP MORRIS INT. DIVIDEND  FUTURE","EUR",0.07820584060797196,356.60000481389176,0.10530229132324984,480.15336579550757]
["03/07/2025","PEQ01","P2MP","PROSIEBENSAT.1 MEDIA DIVIDEND FUTURE","EUR",0.0004571583305169076,0.16000541568091767,0.0006143033981417695,0.21500618934961935]
["03/07/2025","PEQ01","P2OR","PORSCHE DIVIDEND FUTURE","EUR",0.003200061204200754,6.11211690002344,0.004308431242305653,8.229103672803797]
["03/07/2025","PEQ01","P2RS","PRUDENTIAL DIVIDEND FUTURE","EUR",0.10731663794993808,22.3488838538025,0.14449795410729235,30.09196015777556]
["03/07/2025","PEQ01","P2RU","PRUDENTIAL DIVIDEND FUTURE","EUR",0.09511900824383593,19.867768677171238,0.1280753599811387,26.75145244184772]
["03/07/2025","PEQ01","P2ST","OESTERREICHISCHE PST DIVIDEND  FUTURE","EUR",0.002928974567254434,5.857949134508868,0.003943506898869424,7.887013797738848]
["03/07/2025","PEQ01","P2U4","PUBLICIS GROUP DIVIDEND FUTURE","EUR",0.0031998480361388583,11.51945293009989,0.004308734664897447,15.511444793630808]
["03/07/2025","PEQ01","P2UM","PUMA SE DIVIDEND FUTURE","EUR",0.003200283721098156,1.9521730698698752,0.004308381140025266,2.628112495415412]
["03/07/2025","PEQ01","P2YX","PAYCHEX DIVIDEND FUTURE","EUR",0.15682807416611472,538.9922753135717,0.2111632058586052,725.7331787909528]
["03/07/2025","PEQ01","P3PX","KERING DIVIDEND FUTURE","EUR",0.003200287861522853,19.20172716913712,0.004308924903849845,25.85354942309907]
["03/07/2025","PEQ01","P3RX","PROSUS DIVIDEND FUTURE","EUR",0.1395717,27.91434,0.6013478206425491,120.26956412850983]
["03/07/2025","PEQ01","PAGF","FUT ON Porsche AG pref.","EUR",0.22687638474062585,980.5597348489849,0.21108904128278191,912.3268364241834]
["03/07/2025","PEQ01","PAGP","FUT PHY ON Porsche AG pref.","EUR",0.22687638462678986,980.5597343569858,0.2110890412233892,912.3268361674882]
["03/07/2025","PEQ01","PAYF","FUT ON Paychex Inc","EUR",0.09039188381649839,1112.911332858163,0.08082643938498114,995.1408974806724]
["03/07/2025","PEQ01","PBAF","FUT ON Pembina Pipeline","EUR",0.09639013670230809,304.21727534288647,0.09060680343814412,285.9644753343383]
["03/07/2025","PEQ01","PBBF","FUT ON DEUTSCHE PFANDBRIEFBANK","EUR",0.13002651515464247,68.00386742587801,0.11714257730687914,61.26556793149779]
["03/07/2025","PEQ01","PBRF","FUT ON PETROLEO BRASILEIRO SA","EUR",0.1693389730323234,185.32929715532458,0.15293894814487785,167.38065230828187]
["03/07/2025","PEQ01","PCLF","FUT ON BOOKING HOLDINGS INC.","EUR",0.09401248751331615,45186.51869401432,0.09717194599060182,46705.09280393359]
["03/07/2025","PEQ01","PEOF","FUT ON PEKAO","EUR",0.11331668037893525,489.87480827895985,0.12837789062683724,554.9853238532551]
["03/07/2025","PEQ01","PEPF","FUT ON PEPSICO INC.","EUR",0.07168715101054383,833.5931941106622,0.0728156747579232,846.7159044143444]
["03/07/2025","PEQ01","PERH","FUT.ON PERNOD-RICARD","EUR",0.08360119475412381,759.9348603149854,0.0699328898836861,635.6899690427066]
["03/07/2025","PEQ01","PERP","FUT on PERNOD RICARD","EUR",0.08360119475412381,759.9348603149854,0.06993287331140195,635.6898184006437]
["03/07/2025","PEQ01","PFEF","FUT ON PFIZER INC.","EUR",0.07990823577648024,172.2496628107386,0.07371557815800175,158.90081113956666]
["03/07/2025","PEQ01","PGEF","FUT ON POLSKA GRUPA ENERGETYC.","EUR",0.10840742144861881,28.57294407121246,0.13443959753804638,35.434244723102886]
["03/07/2025","PEQ01","PGFF","FUT ON THE PROCTER & GAMBLE CO","EUR",0.06643872986616774,909.2865045401161,0.05592105791088554,765.3406887880277]
["03/07/2025","PEQ01","PGHF","FUT ON PARTNERS GROUP HOLDING","EUR",0.14101227155341073,15627.72655800929,0.1205712985899183,13362.349704391801]
["03/07/2025","PEQ01","PGHG","FUT ON Partners Group (10)","EUR",0.1796991308854265,1991.5209146359161,0.1354337690377891,1500.948737246237]
["03/07/2025","PEQ01","PGHP","FUT ON PHY Partners Group","EUR",0.14101227155341073,15627.72655800929,0.1205712985899183,13362.349704391801]
["03/07/2025","PEQ01","PGHQ","FUT PHY ON Partners Group (10)","EUR",0.1796991308854265,1991.5209146359161,0.1354337690377891,1500.948737246237]
["03/07/2025","PEQ01","PH1F","FUT ON KONINKLIJKE PHILIPS NV","EUR",0.11395603850789351,236.91460405791062,0.1349304611893098,280.52042881257506]
["03/07/2025","PEQ01","PH1P","FUT ON PHY Koninklijke Philips","EUR",0.11395599953355866,236.91452303026844,0.13493046326824368,280.5204331346786]
["03/07/2025","PEQ01","PIRF","FUT ON Pirelli & C. S.p.A.","EUR",0.09119431404098724,532.7571826274475,0.07029598677955712,410.6691547661727]
["03/07/2025","PEQ01","PKNF","FUT ON ORLEN S.A","EUR",0.09500608430890152,187.18193736624087,0.08893974228719076,175.22996965164612]
["03/07/2025","PEQ01","PKOF","FUT ON PKO","EUR",0.11396309591689285,202.32438233605572,0.11920733460097459,211.63474148384023]
["03/07/2025","PEQ01","PMFF","FUT ON PHILIP MORRIS INTERNAT.","EUR",0.06789788544879759,1014.6323833290248,0.09152772998962078,1367.74508081104]
["03/07/2025","PEQ01","PNEF","FUT ON PNE AG","EUR",0.1039109972555991,158.77600380655542,0.09936181912778842,151.8248596272607]
["03/07/2025","PEQ01","PNLF","FUT ON POSTNL NV","EUR",0.09510483679646091,9.201392960057593,0.11450853606273745,11.078700864069848]
["03/07/2025","PEQ01","PNNF","FUT ON PENNON GRP","EUR",0.09599627014651069,547.0839149314218,0.10773012014049098,613.9552692259939]
["03/07/2025","PEQ01","POCF","FUT ON NUTRIEN","EUR",0.11446861475003295,578.1371040161171,0.10236695279544294,517.0162473386174]
["03/07/2025","PEQ01","PORK","FUT ON PORSCHE AUTOMOBIL H. SE","EUR",0.13313038044873476,454.5071188519805,0.11734071473143239,400.60120009311015]
["03/07/2025","PEQ01","PORP","FUT ON PHY Porsche Autom.","EUR",0.1331303804529228,454.50711886627846,0.11734071473143239,400.60120009311015]
["03/07/2025","PEQ01","PPXH","FUT ON KERING","EUR",0.14169676925596042,2871.485028972038,0.15268818800833386,3094.226129988886]
["03/07/2025","PEQ01","PPXP","FUT ON PHY KERING SA","EUR",0.14169676925596042,2871.485028972038,0.15268818800833386,3094.226129988886]
["03/07/2025","PEQ01","PRUH","FUT ON PRUDENTIAL PLC","EUR",0.15605313080433064,1643.7717345850701,0.17132406897666272,1804.6267997727728]
["03/07/2025","PEQ01","PRXG","FUT ON PROSUS NV","EUR",0.11566701125980627,537.6202683355796,0.10420254946438946,484.3334499104822]
["03/07/2025","PEQ01","PRXP","FUT ON PHY Prosus","EUR",0.11566695111898197,537.6199888010282,0.10420249672644857,484.333204784533]
["03/07/2025","PEQ01","PRYG","FUT ON PRYSMIAN SPA","EUR",0.16139126845044963,9706.07088461004,0.12801424623752727,7698.77676872489]
["03/07/2025","PEQ01","PSFF","FUT ON Public Storage","EUR",0.1007574373980127,2553.96832307362,0.10158480158856527,2574.940094377903]
["03/07/2025","PEQ01","PSMG","FUT ON PROSIEBENSAT.1 MEDIA AG","EUR",0.1580334331168889,113.54702169448467,0.16226681323340378,116.58870530820062]
["03/07/2025","PEQ01","PSMP","FUT ON PHY ProSiebenSat 1","EUR",0.1580334331168889,113.54702169448467,0.16226681323340378,116.58870530820062]
["03/07/2025","PEQ01","PSNF","FUT ON PERSIMMON PLC","EUR",0.11500774812008632,1617.8603033046427,0.1377509322038522,1937.7978318740627]
["03/07/2025","PEQ01","PSOF","FUT ON PEARSON PLC","EUR",0.06446608042539854,798.6152438521191,0.07156873608554823,886.6039821870355]
["03/07/2025","PEQ01","PSPG","FUT ON PSP SWISS PROPERTY","EUR",0.06852535273625428,1055.4226353911831,0.052616732049478546,810.3991849421293]
["03/07/2025","PEQ01","PSTF","FUT ON OESTERR.POST AG","EUR",0.05557517322542826,169.22640247142905,0.053052987910390724,161.54634818713976]
["03/07/2025","PEQ01","PU4F","FUT ON PUBLICIS GROUPE","EUR",0.09034785828342035,839.1509077364082,0.09104385234380923,845.6153005693001]
["03/07/2025","PEQ01","PU4P","FUT ON PHY Publicis Groupe","EUR",0.09034785828634143,839.1509077635392,0.09104371100890325,845.6139878506934]
["03/07/2025","PEQ01","PUMF","FUT ON PUMA SE","EUR",0.20801828150421367,490.71512606844004,0.15949963167278672,376.2596311161039]
["03/07/2025","PEQ01","PUMP","FUT ON PHY Puma","EUR",0.2080182618697822,490.7150797508162,0.15949964126186497,376.25965373673944]
["03/07/2025","PEQ01","PZUF","FUT ON PZU","EUR",0.07931848626883446,116.96303985202331,0.08775171941456554,129.39868544871837]
["03/07/2025","PEQ01","QIAF","FUT ON QIAGEN","EUR",0.058384096681975306,237.81684993830717,0.06366809630668206,259.34024787093136]
["03/07/2025","PEQ01","QIAG","FUT ON QIAGEN NV","EUR",0.05838409668197532,237.85680988236746,0.06366809630668208,259.38382435342277]
["03/07/2025","PEQ01","QIAP","FUT ON PHY QIAGEN","EUR",0.05838409665279567,237.85680976348957,0.06366805266732724,259.38364656669114]
["03/07/2025","PEQ01","QSRF","FUT ON Restaurant Brands Int.","EUR",0.0645009088807082,370.2697857311943,0.07559890483299714,433.9782303811694]
["03/07/2025","PEQ01","QSVF","FUT ON EDENRED","EUR",0.18730674302287872,508.53780730711577,0.09831887290857236,266.93573994677394]
["03/07/2025","PEQ01","QTCF","FUT ON QT Group","EUR",0.18006288514615978,1036.2619040161496,0.1769360659536471,1018.2670595632391]
["03/07/2025","PEQ01","R2AC","FERRARI DIVIDEND FUTURE","EUR",0.0032000950684901285,9.555483874511523,0.004308626598020395,12.865559021688899]
["03/07/2025","PEQ01","R2BE","RECKITT BENCKISER DIVIDEND FUTURE","EUR",0.1139434769086003,250.26516136810525,0.15342062658241165,336.9726719822871]
["03/07/2025","PEQ01","R2BI","RAIFFEISEN BANK INT DIVIDEND FUTURE","EUR",0.0031061977527641247,3.5202539132075823,0.004181808288617528,4.739243333490244]
["03/07/2025","PEQ01","R2BS","NATWEST GROUP PLC DIVIDEND FUTURE","EUR",0.09999535446517095,27.889465510332396,0.1346413048237855,37.55248478525104]
["03/07/2025","PEQ01","R2CF","TELEPERFORMANCE DIVIDEND FUTURE","EUR",0.003162638221526952,13.441212441489546,0.004258234155507513,18.09749516090693]
["03/07/2025","PEQ01","R2CL","Royal Carribean Group DIVIDEND FUT","EUR",0.14856979996178912,353.8880815763586,0.20004331522682423,476.49619960451537]
["03/07/2025","PEQ01","R2DA","SHELL PLC DIVID.FUTURE","EUR",0.23774660693467,307.0259681954329,0.3201197269981304,413.40261544538566]
["03/07/2025","PEQ01","R2EE","REDEIA CORP DIVIDEND  FUTURE","EUR",0.23999127401654255,191.99301921323405,0.3231408299736771,258.5126639789417]
["03/07/2025","PEQ01","R2EL","RELX DIVIDEND FUTURE","EUR",0.08139610516682327,58.940050121380104,0.10959761662603816,79.36115621113815]
["03/07/2025","PEQ01","R2NL","RENAULT SA DIVIDEND FUTURE","EUR",0.0029566848555543624,7.040162309560492,0.00398098283231071,9.479118222015032]
["03/07/2025","PEQ01","R2OG","ROCHE HOLDING AG DIVIDEND FUTURE","EUR",0.003128978149467287,33.26844934910556,0.004213046195543881,44.794660514250054]
["03/07/2025","PEQ01","R2PL","UPM-KYMMENE OYI DIVIDEND FUTURE","EUR",0.0016000265243630715,2.4000397865446073,0.002154022763445933,3.2310341451688998]
["03/07/2025","PEQ01","R2RR","Rolls-Royce Holdings PLC DIVIDEND FUT","EUR",0.04571219315908164,3.718597932755044,0.061550390505065,5.007004457123243]
["03/07/2025","PEQ01","R2YI","RYANAIR HOLDINGS DIVIDEND FUTURE","EUR",0.15122885883881873,64.31763366414961,0.20362486788454542,86.60165631129718]
["03/07/2025","PEQ01","R3AN","RANDSTAD DIVIDEND FUTURE","EUR",0.0031105465264044856,5.184347895558356,0.004188100114481538,6.98030646080638]
["03/07/2025","PEQ01","R3EP","REPSOL SA DIVIDEND FUTURE","EUR",0.15840861653325738,159.99270269858997,0.21329361064141164,215.42654674782577]
["03/07/2025","PEQ01","R4TZ","RIO TINTO DIVIDEND FUTURE","EUR",0.12639983291864337,430.1127604526863,0.1701938825884323,579.1349479028779]
["03/07/2025","PEQ01","R4WE","RWE DIVIDEND FUTURE","EUR",0.0030345038200890865,3.5200244313033404,0.004085362563559306,4.739020573728795]
["03/07/2025","PEQ01","R5TZ","RIO TINTO DIVIDEND FUTURE","EUR",0.12639982432529318,426.55335672607373,0.17019387531381971,574.3423236293353]
["03/07/2025","PEQ01","R6CF","FUT ON SHELL PLC","EUR",0.10026810245342291,304.7648974071789,0.07679778260877895,233.42686023938364]
["03/07/2025","PEQ01","RAAF","FUT ON RATIONAL AG","EUR",0.0953080348254732,6828.820695245155,0.08427570344421594,6038.354151778071]
["03/07/2025","PEQ01","RACF","FUT ON FERRARI NV","EUR",0.08091278619272593,33522.16731964635,0.0972882840309717,40306.536074031574]
["03/07/2025","PEQ01","RACP","FUT PHY ON Ferrari","EUR",0.10962997698881394,45419.699466465616,0.09454503920381338,39170.00974213988]
["03/07/2025","PEQ01","RAWH","FUT ON RAIFF. BANK INTERN.","EUR",0.15920261381113784,414.56360636420294,0.14078488572260925,366.60384242167447]
["03/07/2025","PEQ01","RBFG","FUT ON RECKITT BENCKISER","EUR",0.09465498612608475,5486.799195780485,0.05308978947747435,3077.4185928372117]
["03/07/2025","PEQ01","RBSH","FUT ON NATWEST GROUP PLC","EUR",0.19581402451800464,1078.171816579089,0.17279205316275442,951.4105146834753]
["03/07/2025","PEQ01","RCFF","FUT ON TELEPERFORMANCE","EUR",0.20806883191249928,1769.8334842477188,0.1513015569947845,1286.971043797637]
["03/07/2025","PEQ01","RCIF","FUT ON Rogers Comm.","EUR",0.09374866939628708,250.35081717446084,0.07812416519081844,208.62641275384948]
["03/07/2025","PEQ01","RCLF","FUT ON ROYAL CARRIBEAN GROUP","EUR",0.22171584107038272,6077.126522929498,0.23147400987905767,6344.593322758188]
["03/07/2025","PEQ01","RCOI","FUT ON REMY COINTREAU S.A.","EUR",0.11284188520810458,539.3842112947399,0.11731570971484191,560.7690924369443]
["03/07/2025","PEQ01","RE2G","FUT ON REDEIA CORPOR.","EUR",0.0533225129924936,97.10029615933084,0.05218223117553872,95.023842970656]
["03/07/2025","PEQ01","RE2P","FUT ON REDEIA CORP SA","EUR",0.05331420200517412,97.08516185142207,0.05218223117553872,95.023842970656]
["03/07/2025","PEQ01","RE9F","FUTURES ON RECORDATI SPA","EUR",0.08102675571319574,4326.828755084653,0.07289299693128636,3892.4860361306914]
["03/07/2025","PEQ01","REPG","FUT ON REPSOL SA","EUR",0.09570865410346176,121.59784503844817,0.08821775642019282,112.08065953185498]
["03/07/2025","PEQ01","REPQ","FUT ON REPSOL SA","EUR",0.09570865410346176,121.59784503844817,0.08821775642019282,112.08065953185498]
["03/07/2025","PEQ01","RFXK","FUT ON EURAZEO SE","EUR",0.13912251444672502,841.6912124026863,0.08813397076213558,533.2105231109202]
["03/07/2025","PEQ01","RGSF","FUT ON RTL Group","EUR",0.1339398655215476,491.5593064640797,0.10893332998675377,399.7853210513864]
["03/07/2025","PEQ01","RHMG","FUT ON RHEINMETALL","EUR",0.12860033661170148,22241.42821699377,0.24275924136935734,41985.21079483035]
["03/07/2025","PEQ01","RIOJ","FUT ON RIO TINTO PLC","EUR",0.1357970173842132,6913.733098898758,0.14820575891736296,7545.490178000781]
["03/07/2025","PEQ01","RLXF","FUT ON RELX PLC","EUR",0.0722140133732119,3235.154230723206,0.07167962656099816,3211.213949943613]
["03/07/2025","PEQ01","RNLF","FUT ON RENAULT","EUR",0.149330151206923,615.6882134261435,0.13393533739751806,552.2153960899669]
["03/07/2025","PEQ01","RNLP","FUT ON PHY Renault","EUR",0.149330151206923,615.6882134261435,0.13393533743837932,552.215396258438]
["03/07/2025","PEQ01","ROGF","FUT ON ROCHE HOLDING","EUR",0.08176918127182237,2279.545985937942,0.08180884413085665,2280.651699725168]
["03/07/2025","PEQ01","ROGP","FUT ON PHY Roche","EUR",0.08176918511472964,2279.546093069794,0.08180884528380572,2280.651731866867]
["03/07/2025","PEQ01","ROSF","FUT ON DOCMORRIS AG","EUR",0.211830253542501,14.303650560747657,0.28727349489300363,19.3978887226787]
["03/07/2025","PEQ01","ROYP","FUT ON PHY Shell","EUR",0.10082184246169455,306.4479901623206,0.07778735078242638,236.43465270318498]
["03/07/2025","PEQ01","RPLF","FUT ON UPM-KYMMENE","EUR",0.0912606364449307,221.215782742512,0.07452116678484595,180.6393082864666]
["03/07/2025","PEQ01","RRFG","FUT ON ROLLS-ROYCE HOLDINGS","EUR",0.10804258272046768,1184.5133357174807,0.20207118675785185,2215.3859103702202]
["03/07/2025","PEQ01","RSHI","FUT ON RANDSTAD NV","EUR",0.12537577542826747,517.4258251924599,0.11411325919739114,470.9454207076332]
["03/07/2025","PEQ01","RSHP","FUT ON PHY Randstad","EUR",0.12537577542826747,517.4258251924599,0.11411325919739114,470.9454207076332]
["03/07/2025","PEQ01","RTOF","FUT ON RENTOKIL INITIAL PLC","EUR",0.11908514076363887,484.9207823774441,0.0959284811527224,390.6256803708766]
["03/07/2025","PEQ01","RUIF","FUT ON RUBIS SCA","EUR",0.1066720678310475,296.97503684163627,0.10092441667332516,280.97357601853724]
["03/07/2025","PEQ01","RWEH","FUT ON RWE AG","EUR",0.07744927200159868,279.2046255657632,0.06925122633967978,249.6506709545456]
["03/07/2025","PEQ01","RWEP","FUT ON PHY RWE","EUR",0.07744967534477856,279.20607961792666,0.06923851634777232,249.60485143371918]
["03/07/2025","PEQ01","RXLF","FUT ON Rexel SA","EUR",0.13824599037264093,362.8957247281824,0.12183264886933381,319.81070328200127]
["03/07/2025","PEQ01","RY4I","FUT ON RYANAIR","EUR",0.09492390336301026,227.72244416786162,0.10710109600891089,256.9355293253772]
["03/07/2025","PEQ01","RYFF","FUT ON ROYAL BANK OF CANADA","EUR",0.08070901180947394,900.7414087013941,0.0852866972031003,951.8300132773057]
["03/07/2025","PEQ01","S2CM","SWISSCOM AG - N. DIVIDEND FUTURE","EUR",0.002968547354701154,75.46378274819561,0.003996825379321993,101.60375633892936]
["03/07/2025","PEQ01","S2DF","K+S AG DIVIDEND FUTURE","EUR",0.0020869937193468977,0.48000855544978643,0.0028087365695424497,0.6460094109947634]
["03/07/2025","PEQ01","S2DZ","Sandoz Group DIVIDEND FUTURE","EUR",0.003200060244116989,2.0579165557022434,0.004308397845555596,2.7706738556627624]
["03/07/2025","PEQ01","S2EB","SKAND. EN. BANKEN DIVIDEND FUTURE","EUR",0.0031997918641769193,2.3820529925176173,0.004308430243525965,3.207367725864368]
["03/07/2025","PEQ01","S2EJ","SAFRAN DIVIDEND FUTURE","EUR",0.003129876245896043,9.280396056706357,0.004214119458733132,12.49528560708961]
["03/07/2025","PEQ01","S2EL","SHELL [USD] DIVIDEND FUTURE","EUR",0.16960841454380812,219.67572194210794,0.22837276220796807,295.7869251055988]
["03/07/2025","PEQ01","S2GE","SOCIETE GENERALE DIVIDEND FUTURE","EUR",0.002039787951562007,3.4880373971710323,0.0027462111382395896,4.696021046389698]
["03/07/2025","PEQ01","S2GM","STMICROELECTR DIVIDEND FUTURE","EUR",0.16837525098282508,57.98239183143138,0.22670998239654203,78.07077913578921]
["03/07/2025","PEQ01","S2GS","SGS SA DIVIDEND FUTURE","EUR",0.0032001520564446453,10.975869861332116,0.004308605863491563,14.77764068936013]
["03/07/2025","PEQ01","S2HB","SHB DIVIDEND FUTURE","EUR",0.0031999300680486693,2.142656124641966,0.00430846638482679,2.884926136180406]
["03/07/2025","PEQ01","S2HF","SIEMENS HEALTHINEERS AG DIVIDEND FUTURE","EUR",0.003200074159787302,3.040070451797937,0.004308501275797809,4.093076212007919]
["03/07/2025","PEQ01","S2IK","SIKA DIVIDEND FUTURE","EUR",0.0031999404394552093,12.347037065422029,0.004308794087696756,16.625572042559828]
["03/07/2025","PEQ01","S2LH","SWISS LIFE DIVIDEND FUTURE","EUR",0.003200626400902245,120.06637088057725,0.0043088866858339596,161.6409796400735]
["03/07/2025","PEQ01","S2NF","SNAM DIVIDEND FUTURE","EUR",0.0032048243107166935,0.9310014622631995,0.004316699407691254,1.2540011779343094]
["03/07/2025","PEQ01","S2NW","SANOFI-EUROAPI-DIVIDEND-BASKET FUTURE","EUR",0.0030818625915744855,12.543180747708158,0.004149658559395622,16.889110336740185]
["03/07/2025","PEQ01","S2OL","SOLVAY SA DIVIDEND FUTURE","EUR",0.0032001934277081936,7.77647002933091,0.0043088081554602375,10.470403817768377]
["03/07/2025","PEQ01","S2RA","STADLER RAIL DIVIDEND FUTURE","EUR",0.0025281332900158352,0.6860914780621752,0.0034048022653565034,0.9240042160645945]
["03/07/2025","PEQ01","S2RT","SARTORIUS  AG VZ DIVIDEND FUTURE","EUR",0.0058149896880576105,4.3030923691626315,0.00782982108078141,5.794067599778244]
["03/07/2025","PEQ01","S2SE","SSE PLC DIVIDEND FUTURE","EUR",0.2143215349730207,159.90055253071387,0.2885779645457534,215.30163072443196]
["03/07/2025","PEQ01","S2VT","SEVERN TREND DIVIDEND FUTURE","EUR",0.11841333016199247,159.53117217524448,0.15943960062122947,214.803403835202]
["03/07/2025","PEQ01","S2WE","SWEDBANK AB DIVIDEND FUTURE","EUR",0.0031998879661472423,6.199506170741945,0.004308542260559062,8.347427976798503]
["03/07/2025","PEQ01","S2YF","SYMRISE AG DIVIDEND FUTURE","EUR",0.0032001332585162934,3.840159910219552,0.0043084797627495315,5.170175715299438]
["03/07/2025","PEQ01","S3AP","SAP SE DIVIDEND FUTURE","EUR",0.002785217471599269,7.562310958778773,0.0037500311973881996,10.181934555899296]
["03/07/2025","PEQ01","S3HB","SHB DIVIDEND FUTURE","EUR",0.003199930068048669,2.0135803865547985,0.00430846638482679,2.7111353136252148]
["03/07/2025","PEQ01","S3J7","SODEXO DIVIDEND FUTURE","EUR",0.012192633962264153,32.310480000000005,0.05253548713547067,139.21904090899727]
["03/07/2025","PEQ01","S3ND","SCHNEIDER ELECTRIC SE DIVIDEND FUT","EUR",0.0029783744505407815,12.479388947765875,0.004010331539250845,16.80328914946104]
["03/07/2025","PEQ01","S3NW","SANOFI DIVIDEND FUTURE","EUR",0.003123068682047695,12.543180747708158,0.004205141632034505,16.889110336740185]
["03/07/2025","PEQ01","S3QU","VINCI DIVIDEND FUTURE","EUR",0.0024310470657230546,11.839199210071277,0.0032735439443777685,15.942159009119733]
["03/07/2025","PEQ01","S3SD","BANCO SANTANDER DIVIDEND FUTURE","EUR",0.0005090087313193688,0.14099541857546516,0.0005017711254944624,0.1389906017619661]
["03/07/2025","PEQ01","S4AP","SAP SE DIVIDEND FUTURE","EUR",0.0027852172936464435,7.520086692845397,0.0037500310254377513,10.125083768681929]
["03/07/2025","PEQ01","S4IE","SIEMENS DIVIDEND FUTURE","EUR",0.0030253299889093153,16.639314939001235,0.004073502959444655,22.404266276945602]
["03/07/2025","PEQ01","S5RE","SWISS RE AG DIVIDEND FUTURE","EUR",0.0030516601520191697,20.60606533517767,0.00410894506561378,27.74528822440173]
["03/07/2025","PEQ01","S7MP","SAMPO PLC DIVIDEND FUTURE","EUR",0.0031832040054863,5.468871575301868,0.004286189478721144,7.363844656558528]
["03/07/2025","PEQ01","S8MP","SAMPO PLC DIVIDEND FUTURE","EUR",0.0031832075078680098,5.440101630946429,0.004286189178598663,7.325097306225115]
["03/07/2025","PEQ01","S9LF","FUT ON SALVATORE FERRAGAMO SPA","EUR",0.14442990964243277,756.8127265263478,0.1602184441161094,839.5446471684131]
["03/07/2025","PEQ01","S9MP","SAMPO PLC DIVIDEND FUTURE","EUR",0.0031832075078680098,1.0880203261892858,0.004286189178598664,1.4650194612450234]
["03/07/2025","PEQ01","SAEF","FUT ON REDCARE PHARMACY","EUR",0.13044921837029944,1174.0429653326948,0.15081419102087262,1357.3277191878535]
["03/07/2025","PEQ01","SANH","FUT ON BANCO SANTANDER S.A.","EUR",0.11172059586653504,79.54506425697295,0.11200722264028201,79.74914251988079]
["03/07/2025","PEQ01","SANP","FUT ON BANCO SANTANDER S.A.","EUR",0.11172059586653504,79.54506425697295,0.11200722264028201,79.74914251988079]
["03/07/2025","PEQ01","SAPJ","FUT ON SAP SE","EUR",0.09058563557291854,2292.7224363505684,0.09059098721789936,2292.857886485033]
["03/07/2025","PEQ01","SAPQ","FUT ON PHY SAP SE","EUR",0.09058564378394081,2292.722644171542,0.090591002188424,2292.8582653890116]
["03/07/2025","PEQ01","SAXF","FUT ON Stroeer","EUR",0.09894162504811654,502.623455244432,0.1369156858250461,695.5316839912342]
["03/07/2025","PEQ01","SBOI","FUT ON SBO AG","EUR",0.12764554685854254,386.12777924709115,0.10558747627559881,319.4021157336864]
["03/07/2025","PEQ01","SBRF","FUT ON J. SAINSBURY PLC","EUR",0.08570357775168105,275.6856516172611,0.07933779312798618,255.20861287421934]
["03/07/2025","PEQ01","SBSF","FUT ON STRATEC SE","EUR",0.1772791674243734,479.5401478829301,0.2022652563545615,547.1275184390888]
["03/07/2025","PEQ01","SCMH","FUT ON SWISSCOM","EUR",0.056974302112062274,342.8839296454766,0.050743196703047465,305.383761508694]
["03/07/2025","PEQ01","SCMP","FUT ON PHY Swisscom","EUR",0.05704478863367271,3433.0813309546866,0.05080690645101701,3057.6718083865003]
["03/07/2025","PEQ01","SCMQ","FUT PHY ON Swisscom  (10)","EUR",0.05831144783755822,350.93116785411513,0.048443901267855784,291.5460939110506]
["03/07/2025","PEQ01","SCOI","FUT ON SCOR SE","EUR",0.14259708335095744,390.4308142149215,0.11177883413974693,306.0504478746271]
["03/07/2025","PEQ01","SDRF","FUT ON SCHRODERS PLC","EUR",0.11107592260309142,468.57129465336646,0.10670236372740786,450.12153437593327]
["03/07/2025","PEQ01","SDXH","FUT ON K+S","EUR",0.0962329514577937,152.8179269149764,0.1073866637708622,170.53002206812917]
["03/07/2025","PEQ01","SDXP","FUT ON PHY K+S","EUR",0.0962329514577937,152.8179269149764,0.10780661601267576,171.1969062281291]
["03/07/2025","PEQ01","SDZF","FUT ON Sandoz Group","EUR",0.10304297556220834,470.706497155554,0.13023470823532543,594.9199640932014]
["03/07/2025","PEQ01","SEBF","FUT ON SKAND. EN. BANKEN [SEK]","EUR",0.15770789727106363,233.52399234325168,0.14776357141809576,218.7990564679361]
["03/07/2025","PEQ01","SEJF","FUT ON SAFRAN","EUR",0.10965728094748384,2920.1733916314947,0.09780362482118957,2604.510528988278]
["03/07/2025","PEQ01","SEJP","FUT ON PHY SAFRAN","EUR",0.10965728094748384,2920.1733916314947,0.09780362482118957,2604.510528988278]
["03/07/2025","PEQ01","SERF","FUT ON Sensirion Holding","EUR",0.19172141202271478,1635.6939332270197,0.22347429293266252,1906.5973973676241]
["03/07/2025","PEQ01","SESF","FUT ON SES GLOBAL","EUR",0.17506496545553263,109.06547347879683,0.19506971732715284,121.52843389481622]
["03/07/2025","PEQ01","SFSF","FUT ON SFS GROUP AG","EUR",0.08748021477963178,1014.5079570371015,0.06751477103579605,782.9687273390281]
["03/07/2025","PEQ01","SFZF","FUT ON Siegfried Holding AG","EUR",0.10419147299252957,100.05954962626633,0.08866110754515871,85.14507219770869]
["03/07/2025","PEQ01","SGEI","FUT ON SOCIETE GENERALE S.A.","EUR",0.17335068999636102,839.5373916523764,0.1397372381982611,676.7474445941784]
["03/07/2025","PEQ01","SGEP","FUT ON PHY SOCIETE GENERALE SA","EUR",0.17335068999636102,839.5373916523764,0.1397372381982611,676.7474445941784]
["03/07/2025","PEQ01","SGKF","FUT ON THE SAGE GROUP PLC","EUR",0.06304416918254836,882.4718394001105,0.08345970063551489,1168.2418293489563]
["03/07/2025","PEQ01","SGMF","FUT ON STMICROELECTRONICS","EUR",0.14116193031560595,378.666878071613,0.15211515163113146,408.04889425051016]
["03/07/2025","PEQ01","SGMP","FUT ON PHY STMicroelectronics","EUR",0.14116223463360844,378.66769440465464,0.15213419395455863,408.0999752831035]
["03/07/2025","PEQ01","SGRI","FUT ON Segro PLC","EUR",0.130086241753508,1006.8266938737518,0.11392389798511425,881.7352243821742]
["03/07/2025","PEQ01","SGSM","FUT ON SGS S.A.","EUR",0.07858036637430765,693.494894668863,0.09481438896226738,836.7649289553157]
["03/07/2025","PEQ01","SGSP","FUT ON PHY SGS","EUR",0.07858036637430765,693.494894668863,0.09481438896226738,836.7649289553157]
["03/07/2025","PEQ01","SHAF","FUT ON SCHAEFFLER AG","EUR",0.1278385510411406,58.166540723718974,0.12540291862589978,57.0583279747844]
["03/07/2025","PEQ01","SHBF","FUT ON SHB [SEK]","EUR",0.105380954239069,118.2189804039018,0.09290337102248665,104.22131662850272]
["03/07/2025","PEQ01","SHEF","FUT ON Shell PLC","EUR",0.09483297351173332,2882.4595260887686,0.07166480460639431,2178.2602724930193]
["03/07/2025","PEQ01","SHHF","FUT ON SIEMENS HEALTHINEERS AG","EUR",0.07216822949828876,342.2217442808853,0.08071390057552617,382.7453165291451]
["03/07/2025","PEQ01","SHHP","FUT ON PHY Siemens Health.","EUR",0.07216822949828876,342.2217442808853,0.08071398323426161,382.7457084968686]
["03/07/2025","PEQ01","SHPF","FUT ON SHOPIFY INC.","EUR",0.16684614491791294,1641.0677392946914,0.29879340058047354,2938.8764759774012]
["03/07/2025","PEQ01","SIEH","FUT ON SIEMENS AG","EUR",0.12195592886986019,2676.9326386934313,0.10071209269040296,2210.630434554345]
["03/07/2025","PEQ01","SIEQ","FUT ON PHY SIEMENS AG","EUR",0.12195592886986019,2676.9326386934313,0.10071209269040296,2210.630434554345]
["03/07/2025","PEQ01","SIGF","FUT ON SIG Group","EUR",0.086125721322064,135.88109516192733,0.08156748474279642,128.68953648595533]
["03/07/2025","PEQ01","SIIF","FUT ON WHEATON PRECIOUS METALS","EUR",0.1172960993755454,886.0819757165829,0.1349340751412069,1019.3233409220904]
["03/07/2025","PEQ01","SIKH","FUT ON SIKA AG","EUR",0.09377899939380699,2161.0380353342443,0.0876843165195363,2020.592502861769]
["03/07/2025","PEQ01","SIKP","FUT ON PHY Sika","EUR",0.09377899939380699,2161.0380353342443,0.0876843165195363,2020.592502861769]
["03/07/2025","PEQ01","SING","FUT ON SCHINDLER HOLDING AG","EUR",0.07193719176740665,2246.7843173657334,0.061324302904421694,1915.3163843889045]
["03/07/2025","PEQ01","SIXG","FUT ON SIXT SE","EUR",0.12015120912838392,1009.8709127240669,0.12325618541295723,1035.9682383959055]
["03/07/2025","PEQ01","SJ7I","FUT ON SODEXO SA","EUR",0.11091672157001832,596.7319620466985,0.09807107404233366,527.6223783477551]
["03/07/2025","PEQ01","SJ7P","FUT ON PHY Sodexo","EUR",0.1108744396053419,596.5044850767395,0.09675340593325774,520.5333239209266]
["03/07/2025","PEQ01","SLFH","FUT ON ABERDEEN GROUP","EUR",0.12112414849473564,262.94004577358066,0.1360880802238738,295.4242113401467]
["03/07/2025","PEQ01","SLHG","FUT ON SWISS LIFE HOLDING AG","EUR",0.1190020669270446,10193.617565712117,0.12417498424502053,10636.725338544524]
["03/07/2025","PEQ01","SLHP","FUT ON PHY Swiss Life","EUR",0.1190020669270446,10193.617565712117,0.12417498424502053,10636.725338544524]
["03/07/2025","PEQ01","SMAF","FUT ON SMA SOLAR TECHNOLOGY AG","EUR",0.23101606653459925,560.4449774129378,0.34888337614003184,846.3910705157173]
["03/07/2025","PEQ01","SMIF","FUT ON SMITHS GROUP PLC","EUR",0.09144316698727974,2369.7648155913284,0.09272275364563962,2402.92551574406]
["03/07/2025","PEQ01","SMPJ","FUT ON SAMPO PLC","EUR",0.08446422545318441,76.6766238664008,0.10134025402761007,91.99668260626441]
["03/07/2025","PEQ01","SMTF","FUT ON Scottish Mort. Inv. Tr.","EUR",0.07790442985388556,934.7626243362793,0.08586005807399755,1030.2209176223412]
["03/07/2025","PEQ01","SNDH","FUT ON SCHNEIDER ELECTRIC SE","EUR",0.11607381712015068,2595.99091989217,0.10377581295849124,2320.9460568166564]
["03/07/2025","PEQ01","SNDP","FUT ON PHY SCHNEIDER ELECTRIC","EUR",0.11607381448214697,2595.990860893217,0.10377581295849124,2320.9460568166564]
["03/07/2025","PEQ01","SNFG","FUT ON SNAM S.P.A.","EUR",0.05154692217504107,260.8274262057078,0.045776977175431194,231.63150450768183]
["03/07/2025","PEQ01","SNTF","FUT ON KONTRON","EUR",0.13408909753183662,337.36816939010095,0.13996519955912293,352.1524420907533]
["03/07/2025","PEQ01","SNWG","FUT ON SANOFI","EUR",0.09465377998659862,791.4002544679511,0.0643074151495299,537.6742980652194]
["03/07/2025","PEQ01","SNWQ","FUT ON SANOFI","EUR",0.09465377998659862,791.4002544679511,0.0643074151495299,537.6742980652194]
["03/07/2025","PEQ01","SOFF","FUT ON THE SOUTHERN CO.","EUR",0.0611180545944491,472.5130128564148,0.058232511213957255,450.20443635653515]
["03/07/2025","PEQ01","SOFH","FUT ON Sofina SA","EUR",0.07955996598169629,2111.521497154219,0.08203625511051911,2177.242210633177]
["03/07/2025","PEQ01","SOHF","FUT ON SOITEC S.A.","EUR",0.25655584987078695,1280.2136908552268,0.22639608493066654,1129.716463804026]
["03/07/2025","PEQ01","SOLG","FUT ON SOLVAY","EUR",0.09082190299962337,273.01064041686783,0.12273887508885133,368.9530585170871]
["03/07/2025","PEQ01","SONG","FUT ON SONOVA HOLDING AG","EUR",0.09592698018474007,2435.702208549295,0.0801259262334844,2034.4943113303807]
["03/07/2025","PEQ01","SOPF","FUT ON Sopra Steria Group","EUR",0.11794383371624924,2382.4654410682347,0.09641152156349767,1947.5127355826528]
["03/07/2025","PEQ01","SPEI","FUT ON SAIPEM","EUR",0.16164223886128237,383.0921061012392,0.13435264066505473,318.4157583761797]
["03/07/2025","PEQ01","SPSF","FUT ON SWISS PRIME SITE AG","EUR",0.05491724143838952,688.6728026035985,0.04421692431664375,554.4887615270438]
["03/07/2025","PEQ01","SPXF","FUT ON SPIRAX GROUP PLC.","EUR",0.10235595032488587,7345.124848996749,0.09234210850204227,6626.5255084266255]
["03/07/2025","PEQ01","SQUH","FUT ON VINCI","EUR",0.0797045929695268,995.9088891542373,0.09241896135165963,1154.774922088987]
["03/07/2025","PEQ01","SQUP","FUT ON PHY VINCI","EUR",0.0797045929695268,995.9088891542373,0.09241896135165963,1154.774922088987]
["03/07/2025","PEQ01","SRAF","FUT ON STADLER RAIL","EUR",0.11547564649078142,242.3379590878349,0.10122818222439862,212.43813590072077]
["03/07/2025","PEQ01","SREJ","FUT ON SWISS RE AG","EUR",0.16896301892422386,2449.329936709676,0.13913209011468197,2016.893374920765]
["03/07/2025","PEQ01","SREP","FUT ON PHY Swiss Re","EUR",0.16896301892422386,2449.329936709676,0.13913209011468197,2016.893374920765]
["03/07/2025","PEQ01","SRTF","FUT ON SARTORIUS AG VZ","EUR",0.17237550700915039,3859.487601934877,0.13359162948250464,2991.116584113279]
["03/07/2025","PEQ01","SRTP","FUT ON PHY Sartorius","EUR",0.17237550700915039,3859.487601934877,0.13359162948250464,2991.116584113279]
["03/07/2025","PEQ01","SSBF","FUT ON SSAB B-SHARES","EUR",0.13252768435953774,68.53271613600415,0.13402554960448007,69.30729221146873]
["03/07/2025","PEQ01","SSEF","FUT ON SSE PLC","EUR",0.0742858982982356,1567.298644514198,0.05582070879633307,1177.7164069697]
["03/07/2025","PEQ01","STAH","FUT ON STANDARD CHARTERED PLC","EUR",0.16381618936912676,2272.1048461598234,0.1254591763104508,1740.0990926963746]
["03/07/2025","PEQ01","STJF","FUT ON St James's Place PLC","EUR",0.15707940713661098,2120.2525437440286,0.11192579938306318,1510.7706680235665]
["03/07/2025","PEQ01","STMF","FUT ON STRAUMANN HOLDING","EUR",0.10684544818778229,1229.3525040684274,0.10716416738964378,1233.0196537275733]
["03/07/2025","PEQ01","STRF","FUT ON STRABAG","EUR",0.14842002527165904,1160.6445976243738,0.25999044096202245,2033.1252483230155]
["03/07/2025","PEQ01","SUEF","FUT ON SUNCOR ENERGY","EUR",0.14120410561102675,458.22083649925884,0.13956194949683456,452.89188274786903]
["03/07/2025","PEQ01","SUNG","FUT ON SULZER AG","EUR",0.1334992078944029,2031.8207418012016,0.12314205979579129,1874.1878339766733]
["03/07/2025","PEQ01","SVTF","FUT ON SEVERN TRENT PLC","EUR",0.06896980449297045,2146.4397028724566,0.06671006250927922,2076.113276000578]
["03/07/2025","PEQ01","SWDF","FUT ON Swedbank [SEK]","EUR",0.12636750833595287,283.0731471049558,0.1255561135163412,281.2555589594215]
["03/07/2025","PEQ01","SWOF","FUT ON SOFTWAREONE HOLDING","EUR",0.16437384729135027,133.0142065433756,0.17123573760662283,138.56696880278696]
["03/07/2025","PEQ01","SY1F","FUT ON SYMRISE AG","EUR",0.07568570101319876,693.432392682927,0.07642919491657302,700.244283825642]
["03/07/2025","PEQ01","SY1P","FUT ON PHY Symrise","EUR",0.07568570101319876,693.432392682927,0.07642919491657302,700.244283825642]
["03/07/2025","PEQ01","SYEF","FUT ON Syensqo","EUR",0.11785904673114087,825.013327117986,0.09753467018820759,682.7426913174531]
["03/07/2025","PEQ01","SYMF","FUT ON GEN DIGITAL INC.","EUR",0.09100618611817408,229.4764918325457,0.10494006944542428,264.61145133287386]
["03/07/2025","PEQ01","SYYF","FUT ON SYSCO CORP.","EUR",0.07423738021971094,488.5432211045777,0.07413073464446103,487.841405217555]
["03/07/2025","PEQ01","SZGG","FUT ON SALZGITTER","EUR",0.1434956123358177,309.6635314206946,0.18452153017003922,398.1974621069446]
["03/07/2025","PEQ01","SZUG","FUT ON SUEDZUCKER","EUR",0.0749989287050369,84.52379265057658,0.0750667142508669,84.600186960727]
["03/07/2025","PEQ01","T1CO","TRF ON COVESTRO AG - TENDERED","EUR",0.07658475254247356,463.337752881965,0.08747193654813759,529.2052161162325]
["03/07/2025","PEQ01","T2EG","TAG IMMOBILIEN DIVIDEND FUTURE","EUR",0.003200162613610223,1.2800650454440892,0.00430765829643466,1.723063318573864]
["03/07/2025","PEQ01","T2EL","TELENOR ASA DIVIDEND FUTURE","EUR",0.15332724614300633,123.92166719758046,0.20645137083815013,166.8574810613101]
["03/07/2025","PEQ01","T2FE","TRF ON Ferrari N.V.","EUR",0.08529628246232693,3533.8249824142044,0.09700305104780531,4018.836404910574]
["03/07/2025","PEQ01","T2FF","AT&T INC DIVIDEND FUTURE","EUR",0.23998873773628968,226.61633252852533,0.32313917791645275,305.1335495425458]
["03/07/2025","PEQ01","T2IA","TELIA AB DIVIDEND FUTURE","EUR",0.15164444407696398,25.740495252812277,0.2041859715725626,34.659021396701576]
["03/07/2025","PEQ01","T2KA","THYSSEN KRUPP AG DIVIDEND FUTURE","EUR",0.0032000420010426557,0.48000630015639834,0.004306712605307062,0.6460068907960593]
["03/07/2025","PEQ01","T2OT","TOTALENERGIES SE DIVIDEND FUTURE","EUR",0.08242067330391785,276.69715398873427,0.11097731206131992,372.56558547462384]
["03/07/2025","PEQ01","T2QI","TELECOM ITALIA DIVIDEND FUTURE","EUR",0.24378,0.24378,1.0500000865762547,1.0500000865762547]
["03/07/2025","PEQ01","T2RO","T ROWE PRICE DIVIDEND FUTURE","EUR",0.15904678452074383,683.272021973421,0.21415125827573475,920.0032788536457]
["03/07/2025","PEQ01","T2SC","TESCO PLC DIVIDEND FUTURE","EUR",0.08915614379880099,13.572870235494399,0.12004657911551006,18.275539644545983]
["03/07/2025","PEQ01","T34D","TRF ON DIASORIN","EUR",0.06423818796199686,586.4946560930313,0.08994495893909452,821.1974751139329]
["03/07/2025","PEQ01","T3NE","TELEFONICA DIVIDEND FUTURE","EUR",0.000605320093946695,0.17699559547001362,0.0005904264253441658,0.17264068677063407]
["03/07/2025","PEQ01","T3OT","TOTALENERGIES DIVIDEND FUTURE","EUR",0.0023563740511346994,7.776034368744508,0.003172736898500391,10.47003176505129]
["03/07/2025","PEQ01","T5RP","FUT ON TECNICAS REUNIDAS SA","EUR",0.1315879174237674,261.20201608617833,0.18180060983563393,360.8742105237334]
["03/07/2025","PEQ01","T7PI","TRF ON Poste Italiane S.p.A.","EUR",0.0836020972987248,149.9403615052629,0.07358252549157432,131.9702594691385]
["03/07/2025","PEQ01","T911","TRF ON DR ING HC F PORSCHE PREF.","EUR",0.10319916215068645,446.0267788152668,0.09577750795635281,413.95038938735684]
["03/07/2025","PEQ01","TA1F","FUT ON TELEKOM AUSTRIA","EUR",0.08212223417858139,78.83734481143813,0.07781277837915407,74.70026724398791]
["03/07/2025","PEQ01","TAAI","TRF ON Aalberts Industries","EUR",0.14561973382094467,452.0036537802123,0.11971821370661224,371.6053353453244]
["03/07/2025","PEQ01","TAAL","TRF ON ANGLO AMERICAN (GBX)","EUR",0.14071928447167037,370.15467797980926,0.14905379436072458,392.07816796687985]
["03/07/2025","PEQ01","TAAR","TRF ON ABN AMRO BANK N.V.","EUR",0.10889550748553477,257.2111886808331,0.09030680008971505,213.30466181190695]
["03/07/2025","PEQ01","TABB","TRF ON ABB","EUR",0.12110812336691933,610.862624399488,0.07882895732340617,397.60886727111404]
["03/07/2025","PEQ01","TABD","TRF ON ABERDEEN GROUP (GBX)","EUR",0.1215467282984793,26.38573950744443,0.13752355664376878,29.854038792627552]
["03/07/2025","PEQ01","TABF","TRF ON ASSOCIATED BRITISH FOODS (GBX)","EUR",0.07342872486274678,175.61454476180464,0.08892281900642816,212.6707280827765]
["03/07/2025","PEQ01","TACK","TRF ON ACKERMANS & VAN HAAREN","EUR",0.09226585651433698,1981.8705979279584,0.07047511642055156,1513.8055007134474]
["03/07/2025","PEQ01","TACR","TRF ON ACCOR S.A.","EUR",0.10865741765500934,494.49990774794753,0.10999657511946272,500.5944133686748]
["03/07/2025","PEQ01","TADE","TRF ON ADECCO GROUP","EUR",0.1437480252890321,383.3280674374189,0.1881043967510836,501.6117246695562]
["03/07/2025","PEQ01","TADM","TRF ON ADMIRAL (GBX)","EUR",0.06843835690553893,263.09597285708634,0.06393189205256714,245.77187554897395]
["03/07/2025","PEQ01","TADS","TRF ON adidas AG","EUR",0.09234870328162538,1923.6234893562566,0.11305387697369192,2354.9122573620025]
["03/07/2025","PEQ01","TADY","TRF ON ADYEN","EUR",0.15029571350474416,23004.26190903614,0.19273308992887372,29499.726744513413]
["03/07/2025","PEQ01","TAED","TRF ON AEDIFICA","EUR",0.06867354682497738,443.97448022347885,0.08809438361581728,569.5301900762588]
["03/07/2025","PEQ01","TAEN","TRF ON AEGON LTD","EUR",0.198635835585183,121.36649554254682,0.2038298032694908,124.54000979765887]
["03/07/2025","PEQ01","TAEP","TRF ON Aena SME S.A.","EUR",0.06274559072957248,1420.560174117521,0.061057761353022766,1382.3477170324354]
["03/07/2025","PEQ01","TAFR","TRF ON Air France-KLM","EUR",0.1900920958736481,190.5673261133322,0.19679609650292304,197.28808674418036]
["03/07/2025","PEQ01","TAFX","TRF ON CARL ZEISS MEDITEC","EUR",0.14591178110290765,825.8606810424573,0.16164620607677302,914.9175263945353]
["03/07/2025","PEQ01","TAGF","FUT ON TAG","EUR",0.11485428611557384,167.91696630096897,0.12760846793128755,186.56358011554238]
["03/07/2025","PEQ01","TAGG","TRF ON AUTO1 GROUP","EUR",0.1319747601147988,352.1086599862832,0.243605762458901,649.9401742403479]
["03/07/2025","PEQ01","TAHO","TRF ON Koninklijke Ahold N.V.","EUR",0.05656673240718654,200.07653252421878,0.060335705710674016,213.40739109865396]
["03/07/2025","PEQ01","TAHT","TRF ON ASHTEAD (GBX)","EUR",0.13041275327942065,725.6435359696294,0.17576267488218672,977.9798806925161]
["03/07/2025","PEQ01","TAI3","TRF ON Amadeus IT Group S.A.","EUR",0.09004439846494232,634.6329203809134,0.08640324137817154,608.9700452333531]
["03/07/2025","PEQ01","TAIR","TRF ON Air Liquide-SA","EUR",0.06453836235083978,1135.10071702657,0.05904676572683999,1038.5145156036617]
["03/07/2025","PEQ01","TAIX","TRF ON AIXTRON","EUR",0.14925508761840312,242.09175211704985,0.1603211518441548,260.04090829121907]
["03/07/2025","PEQ01","TAKE","TRF ON Arkema","EUR",0.13238922250432103,873.7688685285187,0.13614666912127707,898.5680162004287]
["03/07/2025","PEQ01","TAKU","TRF ON Akzo Nobel N.V","EUR",0.09958662355799265,595.5280088767961,0.11582731397381679,692.6473375634245]
["03/07/2025","PEQ01","TALB","TRF ON AIB Group PLC","EUR",0.2526575362412767,172.69142602091262,0.29200035471945585,199.58224245074808]
["03/07/2025","PEQ01","TALC","TRF ON ALCON","EUR",0.09993541746302803,759.4234831863546,0.09613727666399155,730.5608698260452]
["03/07/2025","PEQ01","TALV","TRF ON ALLIANZ SE","EUR",0.12874194062535002,4383.663078293168,0.11958505930581739,4071.8712693630823]
["03/07/2025","PEQ01","TAMU","TRF ON Amundi S.A.","EUR",0.13033196823964746,894.0773021239816,0.10703007471384111,734.22631253695]
["03/07/2025","PEQ01","TANA","TRF ON ACCIONA","EUR",0.10918335982310919,1707.6277476334276,0.08901636999028952,1392.216026648128]
["03/07/2025","PEQ01","TAND","TRF ON ANDRITZ","EUR",0.11057490346465573,680.0356563076327,0.09698219414112866,596.4404939679413]
["03/07/2025","PEQ01","TANE","TRF ON CORP ACCIONA ENERGIAS RENOVABLES","EUR",0.08343915800911435,172.38530044683023,0.09179538367798297,189.6492626787128]
["03/07/2025","PEQ01","TANN","TRF ON Vonovia SE","EUR",0.10358572044247245,304.2312609395416,0.11384713633019379,334.36903940177916]
["03/07/2025","PEQ01","TANT","TRF ON ANTOFAGASTA (GBX)","EUR",0.14888645802206552,331.5124387801017,0.1275249586863505,283.9486587368362]
["03/07/2025","PEQ01","TAOM","TRF ON Alstom S.A.","EUR",0.1402852878061109,275.4501626072988,0.13726070087531067,269.5113861686725]
["03/07/2025","PEQ01","TARC","TRF ON ARCADIS","EUR",0.0951763735229116,392.69771715553327,0.08972032181167734,370.1860477949807]
["03/07/2025","PEQ01","TARG","TRF ON ARGENX","EUR",0.1116292286379913,5222.015315685233,0.10369853705809567,4851.017563577716]
["03/07/2025","PEQ01","TASG","TRF ON Assicurazioni Generali","EUR",0.08784551784625654,263.5365535387696,0.07284965605161661,218.54896815484983]
["03/07/2025","PEQ01","TASI","TRF ON ASM International N.V.","EUR",0.16977139771871175,8811.13554160114,0.14763412659689634,7662.21117037892]
["03/07/2025","PEQ01","TASM","TRF ON ASML Holding N.V.","EUR",0.14647584671122113,9925.203373152344,0.12305868097100885,8338.45622259556]
["03/07/2025","PEQ01","TASR","TRF ON ASR Nederland N.V.","EUR",0.1224817719204132,681.9785060528607,0.11257064438781357,626.7933479513459]
["03/07/2025","PEQ01","TAT1","TRF ON Aroundtown SA","EUR",0.12861006794463908,38.968850587225646,0.14337361331915835,43.44220483570498]
["03/07/2025","PEQ01","TATF","FUT ON TATE & LYLE PLC","EUR",0.08729917005188795,549.8681018956801,0.10784641436031105,679.2882810376361]
["03/07/2025","PEQ01","TAUT","TRF ON AUTO TRADER (GBX)","EUR",0.10038413629252071,94.58623789189518,0.09307882025008479,87.70285584981842]
["03/07/2025","PEQ01","TAVI","TRF ON AVIVA (GBX)","EUR",0.14864850842150837,104.68448123583273,0.16703058728048018,117.62990806736896]
["03/07/2025","PEQ01","TAVM","TRF ON Dassault Aviation","EUR",0.0948481101440638,2777.152665018188,0.13869883372977887,4061.1018516079253]
["03/07/2025","PEQ01","TAXA","TRF ON AXA S.A.","EUR",0.1635372157991978,664.6152450079398,0.14223802607175007,578.0553379555922]
["03/07/2025","PEQ01","TAXN","TRF ON AMPLIFON","EUR",0.11843017969575856,238.75524226664925,0.10496102882920846,211.60143411968426]
["03/07/2025","PEQ01","TAZN","TRF ON ASTRAZENECA (GBX)","EUR",0.09746243423764457,1176.79801479271,0.06415602805492407,774.643964544638]
["03/07/2025","PEQ01","TBAE","TRF ON BAE SYSTEMS (GBX)","EUR",0.09159506052697615,196.86817483398303,0.15342155487202885,329.75382421361695]
["03/07/2025","PEQ01","TBAK","TRF ON Bankinter S.A.","EUR",0.10773334009696961,121.09227426899385,0.09118514375361089,102.49210157905864]
["03/07/2025","PEQ01","TBAR","TRF ON BARCLAYS (GBX)","EUR",0.15851734882529198,60.00816546175347,0.16717177682934753,63.284376876420644]
["03/07/2025","PEQ01","TBAS","TRF ON BASF SE","EUR",0.11497786323190315,496.0145019824302,0.11783754424062258,508.3511658540458]
["03/07/2025","PEQ01","TBAT","TRF ON BRITISH AMERICAN TOBACCO (GBX)","EUR",0.08096518882234362,325.93075430633155,0.07135136134685227,287.229652185353]
["03/07/2025","PEQ01","TBAY","TRF ON Bayer AG","EUR",0.10766100856923838,283.74058808422774,0.09544430040948264,251.5434537291915]
["03/07/2025","PEQ01","TBBV","TRF ON BBVA","EUR",0.1235035084538197,160.98682326955398,0.12214591439942485,159.21719941965029]
["03/07/2025","PEQ01","TBC8","TRF ON BECHTLE","EUR",0.10464997540453987,403.32100520909665,0.10465046518880938,403.32289283767136]
["03/07/2025","PEQ01","TBCP","TRF ON BANCO COMERCIAL PORT.","EUR",0.11996805768211138,7.903495640097499,0.10545944247955563,6.947668070553126]
["03/07/2025","PEQ01","TBDE","TRF ON BARRATT REDROW (GBX)","EUR",0.14813601245260877,74.4553461775169,0.1703866838448528,85.63886201382782]
["03/07/2025","PEQ01","TBDS","TRF ON Banco de Sabadell S.A.","EUR",0.12166250749754376,34.58865088155169,0.10052304781107516,28.578702492688667]
["03/07/2025","PEQ01","TBEI","TRF ON Beiersdorf AG","EUR",0.07586463279282143,818.2000646705792,0.067843878316746,731.6962276461056]
["03/07/2025","PEQ01","TBG1","TRF ON BAWAG GROUP","EUR",0.1211268989029345,1296.0578182613992,0.07545712944001012,807.3912850081083]
["03/07/2025","PEQ01","TBIM","TRF ON bioMerieux","EUR",0.06088929128402548,720.9292088028617,0.07610880840780936,901.1282915484628]
["03/07/2025","PEQ01","TBIR","TRF ON Bank of Ireland","EUR",0.28901443658655834,345.9502805941103,0.3158169372941542,378.0328739411026]
["03/07/2025","PEQ01","TBLN","TRF ON BRITISH LAND (GBX)","EUR",0.11195420131280488,47.253650106694636,0.10869405937211,45.87760879018054]
["03/07/2025","PEQ01","TBMW","TRF ON BMW AG","EUR",0.10426060645138892,824.4928758175836,0.12274417628659415,970.6609460743865]
["03/07/2025","PEQ01","TBNP","TRF ON BNP Paribas S.A.","EUR",0.15611347970921505,1196.297595011715,0.14423829562060014,1105.298059340659]
["03/07/2025","PEQ01","TBNR","TRF ON BRENNTAG SE","EUR",0.09850107407976919,565.7901695141942,0.07403810083905003,425.2748512195034]
["03/07/2025","PEQ01","TBNZ","TRF ON BUNZL (GBX)","EUR",0.1873068941285339,507.6114783355504,0.1239483717013091,335.9065692126122]
["03/07/2025","PEQ01","TBOP","TRF ON BOLLORE","EUR",0.07395959972660109,39.27254745482518,0.062313225474520936,33.08832272697062]
["03/07/2025","PEQ01","TBOS","TRF ON HUGO BOSS AG","EUR",0.13649974577323631,559.6489576702689,0.12373112923365263,507.2976298579758]
["03/07/2025","PEQ01","TBPE","TRF ON BPER BANCA","EUR",0.1411813807962673,107.01548664357061,0.10431553166615867,79.07117300294827]
["03/07/2025","PEQ01","TBPT","TRF ON BP (GBX)","EUR",0.12389375714739535,54.62555660862498,0.11037645601445922,48.66569135605559]
["03/07/2025","PEQ01","TBPV","TRF ON Banco BPM S.p.A.","EUR",0.1702797294251198,170.36486928983237,0.11028072144251384,110.33586180323512]
["03/07/2025","PEQ01","TBRB","TRF ON BURBERRY (GBX)","EUR",0.2156416245257729,315.255274437446,0.22458124657715423,328.3244720442301]
["03/07/2025","PEQ01","TBSD","TRF ON Banco Santander S.A.","EUR",0.11895397792722553,84.69523228418458,0.1137689104431166,81.00346423549902]
["03/07/2025","PEQ01","TBSI","TRF ON BE SEMICONDUCTOR INDUSTRIES","EUR",0.16958997147258525,2090.1963983996134,0.1647812293739642,2030.9286520341086]
["03/07/2025","PEQ01","TBSN","TRF ON Danone S.A.","EUR",0.06179209098716732,428.96069563291553,0.05077266740914892,352.46385715431177]
["03/07/2025","PEQ01","TBTG","TRF ON BT (GBX)","EUR",0.08755933213399153,19.62326229173767,0.10428693617631586,23.372150658457308]
["03/07/2025","PEQ01","TBVI","TRF ON Bureau Veritas SA","EUR",0.07656278126714235,214.37578754799858,0.07479460987063374,209.42490763777448]
["03/07/2025","PEQ01","TBX7","TRF ON PROXIMUS S.A.","EUR",0.10040736094804739,82.635258060243,0.08308668239000838,68.3803396069769]
["03/07/2025","PEQ01","TBYG","TRF ON Bouygues S.A.","EUR",0.1352242949722518,528.45654475156,0.1376515384688138,537.9422123361244]
["03/07/2025","PEQ01","TCAR","TRF ON Carrefour S.A.","EUR",0.08185987841417329,100.8104402670544,0.07645293444903269,94.15178877398375]
["03/07/2025","PEQ01","TCBK","TRF ON Commerzbank AG","EUR",0.173751512521517,477.99041094669326,0.1428084787146612,392.86612494403295]
["03/07/2025","PEQ01","TCFR","TRF ON CIE FINANCIERE RICHEMONT","EUR",0.12656498625800197,2054.476652601757,0.12402576255514665,2013.2584929235752]
["03/07/2025","PEQ01","TCGE","TRF ON Nokia Corp.","EUR",0.11269407302560051,49.65300857507958,0.08568059853687364,37.75087171534652]
["03/07/2025","PEQ01","TCGM","TRF ON Capgemini S.A.","EUR",0.13572408011703538,1972.0708841005244,0.09864963543916665,1433.3792029310916]
["03/07/2025","PEQ01","TCL6","TRF ON KLEPIERRE","EUR",0.16296045148044758,540.3768571091641,0.13919565520549093,461.5727926614079]
["03/07/2025","PEQ01","TCLN","TRF ON CELLNEX TELECOM S.A.","EUR",0.08386792934200744,281.880110518487,0.0961507974455605,323.16283021452887]
["03/07/2025","PEQ01","TCMA","TRF ON MAPFRE S.A.","EUR",0.12346070223182974,42.66801869132036,0.10545706685426481,36.44596230483392]
["03/07/2025","PEQ01","TCNA","TRF ON CENTRICA (GBX)","EUR",0.08306573369529092,15.285832574839418,0.0724013401425091,13.323361082587235]
["03/07/2025","PEQ01","TCOF","TRF ON COFINIMMO","EUR",0.09001393067559314,682.7556641743739,0.11390366383691354,863.9592902029891]
["03/07/2025","PEQ01","TCOL","TRF ON Inmobili S.A.","EUR",0.09890443384465508,59.49101695756003,0.0995057294985368,59.85269629336988]
["03/07/2025","PEQ01","TCON","TRF ON CONTINENTAL AG","EUR",0.15647027435421643,1174.1529387540402,0.14137775441522857,1060.8986691318753]
["03/07/2025","PEQ01","TCPG","TRF ON COMPASS (GBX)","EUR",0.10002418569381806,292.22638330535574,0.08008373115810066,233.96920410396874]
["03/07/2025","PEQ01","TCRD","TRF ON CRODA INTERNATIONAL (GBX)","EUR",0.07368764307145831,256.9861904212044,0.0818335669488519,285.3951591092441]
["03/07/2025","PEQ01","TCRI","TRF ON UniCredit S.p.A.","EUR",0.14899294807723923,845.2369944421781,0.13424092933125156,761.5487920961901]
["03/07/2025","PEQ01","TCRT","TRF ON CaixaBank","EUR",0.11893462312227342,88.43978575372252,0.08194534116152419,60.934555687709384]
["03/07/2025","PEQ01","TCSF","TRF ON THALES S.A.","EUR",0.10910882859290916,2600.063385369025,0.1698342268040513,4047.1496247405425]
["03/07/2025","PEQ01","TDAI","TRF ON MERCEDES-BENZ GROUP","EUR",0.13724705717097269,696.1170739711735,0.1502164467868318,761.8978181028109]
["03/07/2025","PEQ01","TDB1","TRF ON Deutsche Boerse AG","EUR",0.10349454394412096,2782.968286657412,0.11346936552638681,3051.191239004541]
["03/07/2025","PEQ01","TDBK","TRF ON Deutsche Bank AG","EUR",0.1471233234805374,362.36474573256356,0.1541470319250388,379.6641396313706]
["03/07/2025","PEQ01","TDFF","FUT ON TORONTO-DOMINION BANK","EUR",0.07366063840950642,464.73189201357616,0.07920521012999693,499.71311620204284]
["03/07/2025","PEQ01","TDGE","TRF ON DIAGEO (GBX)","EUR",0.07451402018379241,166.26021935256412,0.05275415967054481,117.70829351243002]
["03/07/2025","PEQ01","TDHE","TRF ON Delivery Hero SE","EUR",0.15642963807894567,371.83324971365386,0.2553332244136327,606.9270744312049]
["03/07/2025","PEQ01","TDIE","TRF ON DLETEREN GROUP","EUR",0.1258745467580568,2318.609151283406,0.11709608089295878,2156.9098100483006]
["03/07/2025","PEQ01","TDIM","TRF ON SARTORIUS STEDIM BIOTECH","EUR",0.17883583247832202,3667.9229241303847,0.12829728208506158,2631.377255564613]
["03/07/2025","PEQ01","TDIO","TRF ON Hermes Intl S.A.","EUR",0.08556546425427289,19859.74425341674,0.09090011218512697,21097.916038167972]
["03/07/2025","PEQ01","TDPW","TRF ON Deutsche Post AG","EUR",0.11642904213037465,457.6825646145028,0.099108031923334,389.593673490626]
["03/07/2025","PEQ01","TDRI","TRF ON 1&1 AG","EUR",0.11165367512415,207.67583573091903,0.1505535016369778,280.02951304477875]
["03/07/2025","PEQ01","TDSM","TRF ON DSM-FIRMENICH","EUR",0.08704431931581047,782.7025192877677,0.09310476332424059,837.1980318115714]
["03/07/2025","PEQ01","TDTE","TRF ON Deutsche Telekom AG","EUR",0.08476153746298669,263.35409689749963,0.07446685214802697,231.36850962391978]
["03/07/2025","PEQ01","TDTG","TRF ON DAIMLER TRUCK HOLDING","EUR",0.11665538095197668,475.9539542840648,0.12722587242636355,519.0815594995632]
["03/07/2025","PEQ01","TDVC","TRF ON Davide Campari","EUR",0.11601355477021703,70.09538979216512,0.08926675809887064,53.93497524333763]
["03/07/2025","PEQ01","TDYS","TRF ON DASSAULT SYSTEMS","EUR",0.06855637206653645,213.96443721966025,0.08476582576970562,264.55414222725125]
["03/07/2025","PEQ01","TE3B","TRF ON EUTELSAT GROUPCOMMUNICATIONS","EUR",0.5929101270036954,211.9653704038211,0.589667503008043,210.8061323253754]
["03/07/2025","PEQ01","TEAD","TRF ON Airbus SE","EUR",0.11539412882909042,2021.474348828006,0.11864730116290337,2078.463421771741]
["03/07/2025","PEQ01","TEAI","TRF ON Grpe Bruxelles Lambert","EUR",0.07258106967265829,530.9305246554954,0.07307500669149145,534.54367394826]
["03/07/2025","PEQ01","TEAM","TRF ON A2A SpA","EUR",0.1018821908751876,23.33102171041796,0.0768681667060975,17.602810175696327]
["03/07/2025","PEQ01","TEBS","TRF ON Erste Group Bank AG","EUR",0.17871719793334812,1276.0407932441058,0.17453343687761813,1246.1687393061936]
["03/07/2025","PEQ01","TEDP","TRF ON EDP","EUR",0.09107677159126581,34.41791198433935,0.07567817817313643,28.598783531628257]
["03/07/2025","PEQ01","TEDS","TRF ON Endesa S.A.","EUR",0.12084488383411393,323.98513355925945,0.0765682702479073,205.27953253463946]
["03/07/2025","PEQ01","TEDV","TRF ON EURO STOXX SLCT DIV 30","EUR",0.11057181941661127,2204.5145924367457,0.09193887438881017,1833.022114239464]
["03/07/2025","PEQ01","TEF3","TRF ON Eiffage S.A.","EUR",0.10217508655304819,1204.644270460438,0.08845559866465014,1042.891508256225]
["03/07/2025","PEQ01","TEFC","TRF ON COLRUYT GROUP","EUR",0.09851622079741754,365.8892440416087,0.12005207624052082,445.8734111572943]
["03/07/2025","PEQ01","TEFG","FUT ON TELEFONICA S.A.","EUR",0.07111879743211984,32.39461223033059,0.06028824018398147,27.46129340380356]
["03/07/2025","PEQ01","TEFP","FUT ON TELEFONICA S.A.","EUR",0.07111879743211984,32.39461223033059,0.06028824018398147,27.46129340380356]
["03/07/2025","PEQ01","TEG4","TRF ON Enagas S.A.","EUR",0.08969624626030791,121.5384136827172,0.08910886018050118,120.7425055445791]
["03/07/2025","PEQ01","TEIA","TRF ON Elisa Oyj","EUR",0.09222440495992042,440.46375808857994,0.07763942698644867,370.80590328727885]
["03/07/2025","PEQ01","TELF","FUT ON Telenor [NOK]","EUR",0.06880114809342544,90.88146266929157,0.06707813261241212,88.60548077864507]
["03/07/2025","PEQ01","TELI","TRF ON ELIA GROUP","EUR",0.10103118692687708,985.559228471686,0.10194959064687681,994.5182567602833]
["03/07/2025","PEQ01","TEMF","FUT ON TEMENOS AG","EUR",0.1298067826394161,803.4664198741993,0.11120428032240366,688.3223138926915]
["03/07/2025","PEQ01","TENE","TRF ON ENEL S.p.A.","EUR",0.0877158918423275,71.92703131070854,0.07517888173697301,61.646683024317866]
["03/07/2025","PEQ01","TENG","FUT ON TENARIS SA","EUR",0.11631013632064441,1890.0397152104717,0.11764250905567761,1911.6907721547611]
["03/07/2025","PEQ01","TENI","TRF ON ENI S.p.A.","EUR",0.1180528460704665,164.990657668084,0.09875410699839483,138.01873994095664]
["03/07/2025","PEQ01","TENR","TRF ON SIEMENS ENERGY","EUR",0.14542867290527497,1332.4175011581294,0.16187580087689607,1483.1060876341219]
["03/07/2025","PEQ01","TENT","TRF ON ENTAIN (GBX)","EUR",0.14901353596086633,159.49037375939326,0.15636291877393552,167.35647668889555]
["03/07/2025","PEQ01","TENU","TRF ON Stora Enso Oyj","EUR",0.14370109169369097,137.2632827858136,0.12396087547931244,118.40742825783923]
["03/07/2025","PEQ01","TENX","TRF ON EURONEXT","EUR",0.058433357733119175,837.9343498929289,0.0692190194067834,992.600738293274]
["03/07/2025","PEQ01","TEOA","TRF ON E.ON SE","EUR",0.09667278738640261,150.66453914170847,0.08195758842797825,127.73090156500409]
["03/07/2025","PEQ01","TESB","TRF ON EURO STOXXBANKS","EUR",0.14230120594665616,1433.115445088774,0.13044631917457664,1313.7248804071612]
["03/07/2025","PEQ01","TESL","TRF ON EssilorLuxottica SA","EUR",0.07604847375963346,1800.067373890524,0.08629155739435472,2042.5211635243763]
["03/07/2025","PEQ01","TESS","TRF ON EUROFINS SCI","EUR",0.1004421308510524,609.2819657424839,0.09034416571451266,548.0277092242338]
["03/07/2025","PEQ01","TESX","TRF ON EUROSTOXX50","EUR",0.07658612386129195,4073.401487035307,0.06749184500665704,3589.7022587380698]
["03/07/2025","PEQ01","TEUQ","TRF ON Eurazeo SE","EUR",0.14492618684567943,876.8034304163605,0.08848064360789112,535.3078938277413]
["03/07/2025","PEQ01","TEVD","TRF ON CTS EVENTIM","EUR",0.11086297029936412,1146.323112895425,0.08912447897552644,921.5471126069434]
["03/07/2025","PEQ01","TEVK","TRF ON Evonik Industries AG","EUR",0.09445063688334798,164.81636136144223,0.09196981275264464,160.4873232533649]
["03/07/2025","PEQ01","TEVT","TRF ON EVOTEC","EUR",0.2459296275086153,180.75827621883224,0.20221634142033854,148.62901094394883]
["03/07/2025","PEQ01","TEXP","TRF ON EXPERIAN (GBX)","EUR",0.08888553565845311,389.73286001085836,0.09108539970018877,399.3785160590497]
["03/07/2025","PEQ01","TFAU","TRF ON FORVIA SE","EUR",0.1979320340135562,188.94591966934073,0.2083282799471421,198.87017603754182]
["03/07/2025","PEQ01","TFBK","TRF ON Finecobank Banca","EUR",0.10924631716044465,201.34096252669949,0.11132470280402108,205.17142726781086]
["03/07/2025","PEQ01","TFDJ","TRF ON FDJ UNITED","EUR",0.08317991689157149,281.97991826242736,0.06809741920680375,230.8502511110647]
["03/07/2025","PEQ01","TFDR","TRF ON Covivio S.A.","EUR",0.1674340048083182,880.7028652917537,0.15098033847663864,794.1565803871192]
["03/07/2025","PEQ01","TFFF","FUT ON AT & T INC.","EUR",0.0816746212795148,198.1243577869302,0.0751917196466988,182.39828887499922]
["03/07/2025","PEQ01","TFIA","TRF ON STELLANTIS N.V.","EUR",0.21202539220438735,185.4162054827367,0.19857001900009344,173.6494816155817]
["03/07/2025","PEQ01","TFME","TRF ON Fresenius Medical","EUR",0.1183934856422884,572.0773226235375,0.09887978953591482,477.78714303754043]
["03/07/2025","PEQ01","TFMN","TRF ON Leonardo S.p.A.","EUR",0.15351195999402975,697.7118581728652,0.14952312568484716,679.5826062376303]
["03/07/2025","PEQ01","TFNT","TRF ON freenet AG","EUR",0.15590189322678477,428.106598800751,0.13214972237686246,362.88313764686427]
["03/07/2025","PEQ01","TFO4","TRF ON AGEAS SA/NV","EUR",0.18078925890460862,1022.3632591055617,0.22431699042442996,1268.5125808501514]
["03/07/2025","PEQ01","TFOT","TRF ON Fortum Oyj","EUR",0.12432574989922185,195.00493871692947,0.09862578126554102,154.6945379150011]
["03/07/2025","PEQ01","TFPE","TRF ON FUCHS SE VZ","EUR",0.09879106358965455,475.3825979934177,0.11422377302946038,549.6447958177633]
["03/07/2025","PEQ01","TFRA","TRF ON Fraport AG","EUR",0.10366568858924834,672.2719905012754,0.08217342918494829,532.8946882643895]
["03/07/2025","PEQ01","TFRE","TRF ON Fresenius SE & Co. KGaA","EUR",0.09710122031911138,410.5439595092029,0.07587638600373868,320.8053600238071]
["03/07/2025","PEQ01","TFTE","TRF ON Orange S.A.","EUR",0.06275034613369805,83.20695897328362,0.054995791395984296,72.92441939107518]
["03/07/2025","PEQ01","TG1A","TRF ON GEA Group AG","EUR",0.11466284894850662,672.4976090829913,0.12547675454986343,735.921165434949]
["03/07/2025","PEQ01","TG24","TRF ON SCOUT24","EUR",0.07734489120804931,877.0910662992792,0.07480856700043802,848.3291497849671]
["03/07/2025","PEQ01","TGAL","TRF ON Galp EnergiaS.A.","EUR",0.11430448081394036,182.71571258108366,0.1072115878574907,171.37772319019888]
["03/07/2025","PEQ01","TGAN","TRF ON Naturgy Energy","EUR",0.09719453156361783,263.980347726786,0.0757259946985969,205.67180160138918]
["03/07/2025","PEQ01","TGEB","TRF ON GEBERIT","EUR",0.07218921555862921,4786.30747530204,0.09694524398439637,6427.687880894705]
["03/07/2025","PEQ01","TGI6","TRF ON GECINA S.A.","EUR",0.14883028913785895,1351.3790253717593,0.12434958433498097,1129.0942257616273]
["03/07/2025","PEQ01","TGIV","TRF ON GIVAUDAN","EUR",0.06483910648133152,26852.980433426048,0.06398654979018004,26499.895861656554]
["03/07/2025","PEQ01","TGL9","TRF ON Glanbia PLC","EUR",0.16015239871628617,204.51461316069745,0.16768186953683242,214.129747398535]
["03/07/2025","PEQ01","TGLE","TRF ON GLENCORE (GBX)","EUR",0.1099373793021011,39.09452419110161,0.10089673268299151,35.87960511446299]
["03/07/2025","PEQ01","TGLP","TRF ON Galapagos N.V.","EUR",0.11232812850226848,273.85597728853054,0.1094059594497356,266.7317291384554]
["03/07/2025","PEQ01","TGOB","TRF ON Compagnie de S.A.","EUR",0.11947216536293213,1176.3229401634298,0.13011812213051707,1281.143030497071]
["03/07/2025","PEQ01","TGRB","TRF ON SEB","EUR",0.1109531563692271,922.0207294282773,0.09460924463831168,786.20282294437]
["03/07/2025","PEQ01","TGSK","TRF ON GSK (GBX)","EUR",0.09257835956792518,151.64346055896635,0.08348842146540596,136.754131383486]
["03/07/2025","PEQ01","TGTF","FUT ON TARGET CORP.","EUR",0.10537634359309676,942.2805533965167,0.12572646465818918,1124.2523573618005]
["03/07/2025","PEQ01","TGXI","TRF ON GERRESHEIMER","EUR",0.24141803771822845,1176.6715158386455,0.21754897843253085,1060.3337208801554]
["03/07/2025","PEQ01","TGZF","TRF ON Engie S.A.","EUR",0.09832893248338594,196.06789137187158,0.08503582826953701,169.56144156945683]
["03/07/2025","PEQ01","THDB","TRF ON AZIMUT HOLDING","EUR",0.1532036547595047,411.9646276483082,0.11928846594476514,320.76668492547344]
["03/07/2025","PEQ01","THE9","TRF ON HERA","EUR",0.10098085056184376,40.190378523613816,0.06775969111428873,26.968357063486913]
["03/07/2025","PEQ01","THEH","TRF ON Heineken Holding N.V.","EUR",0.08582815155670032,557.4538443607686,0.07334153025671523,476.35323901736547]
["03/07/2025","PEQ01","THEI","TRF ON HEIDELBERG MATERIALS AG","EUR",0.1428802767071585,2775.449375036554,0.12789045608025248,2484.2721093589043]
["03/07/2025","PEQ01","THEN","TRF ON Henkel AG & Co.","EUR",0.07161774709392436,478.97949256416615,0.08376760032520142,560.237710974947]
["03/07/2025","PEQ01","THFG","TRF ON HELLOFRESH","EUR",0.1863790847244834,164.19997364226987,0.22534789289821996,198.5314936433318]
["03/07/2025","PEQ01","THLM","TRF ON HALMA (GBX)","EUR",0.061396409375548265,225.60772393432146,0.08073384519843327,296.66521617367346]
["03/07/2025","PEQ01","THLN","TRF ON HALEON (GBX)","EUR",0.06788715906045519,29.387526728668867,0.06192502607210904,26.806591762766555]
["03/07/2025","PEQ01","THNK","TRF ON Heineken N.V.","EUR",0.0826150100207806,632.6657467391378,0.07145234077197858,547.1820256318119]
["03/07/2025","PEQ01","THNR","TRF ON Hannover Rueck SE","EUR",0.12272197418006575,3237.4056788701346,0.12141772657777192,3202.9996271216232]
["03/07/2025","PEQ01","THOL","TRF ON HOLCIM","EUR",0.10332494171945476,659.153325953049,0.08747585954070353,558.0453547548418]
["03/07/2025","PEQ01","THOT","TRF ON HOCHTIEF AG","EUR",0.12735882390704234,2070.8544767285084,0.16474908861256707,2678.8201808403405]
["03/07/2025","PEQ01","THSB","TRF ON HSBC (GBX)","EUR",0.10056715637635566,103.46554740265853,0.0788963304269715,81.17015842765586]
["03/07/2025","PEQ01","THUK","TRF ON HUHTAMAKI","EUR",0.09249946267853237,286.5633353780933,0.10466557439014856,324.25394946068025]
["03/07/2025","PEQ01","TIBE","TRF ON IBERDROLA","EUR",0.08494501165613588,138.37542398784535,0.07334457444089908,119.47831176422459]
["03/07/2025","PEQ01","TIES","TRF ON Banca Intesa S.p.A.","EUR",0.1496440723121669,73.14602254618718,0.13198137084554645,64.5124940693031]
["03/07/2025","PEQ01","TIFX","TRF ON Infineon Tech","EUR",0.16041310998139038,580.7756646876239,0.21129002933823046,764.9755512190634]
["03/07/2025","PEQ01","TIGA","TRF ON Italgas S.P.A.","EUR",0.05190258305300654,36.77298009305513,0.05922308330923433,41.95955452459252]
["03/07/2025","PEQ01","TIHG","TRF ON INTERCONTINENTAL HOTELS (GBX)","EUR",0.08886990007441273,886.3236286328995,0.0954301839978641,951.7511203598718]
["03/07/2025","PEQ01","TIII","TRF ON 3I (GBX)","EUR",0.09567247598592102,450.2888178303081,0.08665455418693578,407.84537415117944]
["03/07/2025","PEQ01","TIIL","TRF ON EXOR N.V.","EUR",0.10611444553244762,921.0733872216452,0.11969632245390359,1038.9640788998831]
["03/07/2025","PEQ01","TIMB","TRF ON IMPERIAL BRANDS (GBX)","EUR",0.09475002159487218,309.74062840950086,0.0804537666851426,263.00574745532384]
["03/07/2025","PEQ01","TIMC","TRF ON IMCD","EUR",0.06954741475721848,803.9681145934456,0.08592103005995443,993.2471074930731]
["03/07/2025","PEQ01","TINF","TRF ON INFORMA (GBX)","EUR",0.11428569789099458,107.28644596902431,0.10944014091911594,102.73764768676567]
["03/07/2025","PEQ01","TING","TRF ON ING Groep N.V.","EUR",0.23894157027686488,452.8420639887144,0.21378379292333136,405.16304434829766]
["03/07/2025","PEQ01","TINP","TRF ON INTERPUMP GROUP","EUR",0.1359514830684426,476.91780260409666,0.10010239150642104,351.159189404525]
["03/07/2025","PEQ01","TINW","TRF ON INFRASTRUTTURE WIRELESS ITALIA","EUR",0.07735240837039228,79.67298062150405,0.06023262645773485,62.039605251466895]
["03/07/2025","PEQ01","TIPN","TRF ON Ipsen S.A.","EUR",0.08879009626755226,923.4170011825435,0.08669807148993143,901.6599434952869]
["03/07/2025","PEQ01","TISP","TRF ON ArcelorMittal S.A.","EUR",0.15422678231511894,430.44694944149694,0.16394434804967992,457.56867540665667]
["03/07/2025","PEQ01","TITK","TRF ON Anheuser Busch InBev","EUR",0.10139555983065565,597.0170562829005,0.10054013058590616,591.9802888898155]
["03/07/2025","PEQ01","TITR","TRF ON INTERTEK (GBX)","EUR",0.09579055294034071,534.5569264607973,0.08149994290178902,454.80851343915265]
["03/07/2025","PEQ01","TIXD","TRF ON INDITEX","EUR",0.08003670922707229,352.081483889891,0.09109500708116122,400.7269361500282]
["03/07/2025","PEQ01","TJBE","TRF ON JULIUS BAER GROUP","EUR",0.14992586148553594,869.0236429944034,0.10679159838399793,619.0021051025303]
["03/07/2025","PEQ01","TJDE","TRF ON JDE PEET'S NV","EUR",0.07767792725258331,189.84485420531362,0.12057089982737774,294.6752791781112]
["03/07/2025","PEQ01","TJEM","TRF ON JERONIMO MARTINS","EUR",0.09616193451353126,212.90252301295823,0.0748469908946024,165.71123784064972]
["03/07/2025","PEQ01","TJMA","TRF ON JOHNSON MATTHEY (GBX)","EUR",0.14817450321758857,310.6412595055546,0.16471737763976385,345.3226603859779]
["03/07/2025","PEQ01","TKAG","FUT ON THYSSEN KRUPP AG","EUR",0.1788065754402138,165.8967406934304,0.238146986891875,220.95277443828164]
["03/07/2025","PEQ01","TKBX","TRF ON KNORR-BREMSE","EUR",0.10219090421769603,838.4763691061959,0.1010212463994896,828.8793267078122]
["03/07/2025","PEQ01","TKC4","TRF ON KONE Corp. [New]","EUR",0.06500264035599748,360.634648695074,0.0799505537709421,443.56567232118675]
["03/07/2025","PEQ01","TKDB","TRF ON KBC Groep N.V.","EUR",0.2443845182016498,2145.207300774082,0.2039700494058056,1790.4490936841614]
["03/07/2025","PEQ01","TKEK","TRF ON Kesko Oy","EUR",0.07692732002675594,161.08580813602694,0.07832797791812449,164.01878576055267]
["03/07/2025","PEQ01","TKGF","TRF ON KINGFISHER (GBX)","EUR",0.10253394304779019,34.20975601280717,0.11027895143533072,36.793825632868625]
["03/07/2025","PEQ01","TKGX","TRF ON KION GROUP AG","EUR",0.16145933225032152,783.7235987430607,0.1475862019146745,716.3834240938301]
["03/07/2025","PEQ01","TKNI","TRF ON KUEHNE + NAGEL INTERNATIONAL","EUR",0.09660723140622357,1808.4086779310765,0.0876525722771974,1640.7847532918033]
["03/07/2025","PEQ01","TKPN","TRF ON Kon. KPN N.V.","EUR",0.05808835808961935,23.787182637699125,0.05251535929083386,21.505039629596467]
["03/07/2025","PEQ01","TKRX","TRF ON Kingspan Group PLC","EUR",0.11926592997079803,861.1000143891617,0.13557252261897584,978.8336133090056]
["03/07/2025","PEQ01","TKWF","FUT ON Just Eat","EUR",0.11805745270970253,228.7953433514035,0.1974187290139661,382.5974968290663]
["03/07/2025","PEQ01","TKWP","FUT ON PHY Just Eat","EUR",0.11805745270970253,228.7953433514035,0.1974187290139661,382.5974968290663]
["03/07/2025","PEQ01","TKYG","TRF ON Kerry Group PLC","EUR",0.07104220587918798,662.468569823428,0.06130402365179071,571.6600205529484]
["03/07/2025","PEQ01","TLAN","TRF ON LAND SECURITIES (GBX)","EUR",0.11112125202732778,77.48140757280264,0.10214696827128177,71.22391744656485]
["03/07/2025","PEQ01","TLEG","TRF ON LEG IMMOBILIEN SE","EUR",0.10127027313794804,745.8555616609874,0.11212420517213004,825.7947710927378]
["03/07/2025","PEQ01","TLGE","TRF ON LEGAL & GENERAL (GBX)","EUR",0.16078782860373064,46.28372474740742,0.1595592575330677,45.930073318931875]
["03/07/2025","PEQ01","TLHA","TRF ON Deutsche Lufthansa AG","EUR",0.11500106639386394,84.04277932063576,0.1161628139074882,84.89178440359237]
["03/07/2025","PEQ01","TLIF","FUT ON Telia [SEK]","EUR",0.07488061270017864,22.877680162493753,0.07300119154532493,22.303475511638045]
["03/07/2025","PEQ01","TLIG","TRF ON Signify N.V.","EUR",0.11582274992256558,265.4657428225203,0.10236232272594861,234.61444368787423]
["03/07/2025","PEQ01","TLIS","TRF ON CHOCOLADEFABRIKEN LINDT & SPRUENGLI","EUR",0.06736434046728232,96606.09597558815,0.05913142823077908,84799.41154639058]
["03/07/2025","PEQ01","TLLO","TRF ON LLOYDS (GBX)","EUR",0.13511253776196505,11.54697969438107,0.115501958053643,9.87102149362569]
["03/07/2025","PEQ01","TLOG","TRF ON LOGITECH INTERNATIONAL","EUR",0.17133573162427643,1351.5873362858244,0.1519867036896077,1198.9519176372053]
["03/07/2025","PEQ01","TLOL","TRF ON LOreal","EUR",0.08116346819923297,3026.1799118084014,0.07926478896378508,2955.3876565147266]
["03/07/2025","PEQ01","TLON","TRF ON LONZA GROUP","EUR",0.12736972547193662,7628.531896432816,0.09404099231898083,5632.380118740244]
["03/07/2025","PEQ01","TLRC","TRF ON Legrand S.A.","EUR",0.0892985313037432,1001.9295212279986,0.09215117694610121,1033.9362053352556]
["03/07/2025","PEQ01","TLSE","TRF ON LONDON STOCK EXCHANGE (GBX)","EUR",0.11406472479736679,1432.2711812150474,0.12690489210015457,1593.500707893283]
["03/07/2025","PEQ01","TLSG","FUT ON TELIA COMPANY AB","EUR",0.07912693306300587,24.10997650429789,0.0712836187334882,21.72011862809385]
["03/07/2025","PEQ01","TLXF","FUT ON TALANX AG","EUR",0.11633341562102945,1251.7475520822768,0.08862615508475219,953.6174287119336]
["03/07/2025","PEQ01","TLXS","TRF ON LANXESS AG","EUR",0.14913924558076874,383.88441812489873,0.1873790529168653,482.31368220801124]
["03/07/2025","PEQ01","TM6Q","TRF ON METSO CORP","EUR",0.11481692262551639,128.07827718876354,0.12342326040372197,137.67864698035186]
["03/07/2025","PEQ01","TMCH","TRF ON MICHELIN","EUR",0.1019146336291235,323.1713032379506,0.11477120519960116,363.9394916879353]
["03/07/2025","PEQ01","TME9","TRF ON Mediobanca","EUR",0.14886820078551447,275.40617145320175,0.11835037546512735,218.9481946104856]
["03/07/2025","PEQ01","TMEM","TRF ON MSCI EMERG. M.(NTR,USD)","EUR",0.07680883596422745,4352.326460860252,0.06847176883387482,3879.911569762287]
["03/07/2025","PEQ01","TMFA","TRF ON MSCI EAFE (NTR,USD)","EUR",0.07990345471991211,6569.926465989814,0.06310691265969746,5188.859194176154]
["03/07/2025","PEQ01","TMFX","TRF ON WENDEL Invest","EUR",0.15479736463077393,1398.5941894390423,0.12749949463302493,1151.9579340093803]
["03/07/2025","PEQ01","TMND","TRF ON MONDI (GBX)","EUR",0.09514528347954043,136.33252124378077,0.09697256446499128,138.95080997714615]
["03/07/2025","PEQ01","TMOH","TRF ON LVMH SE","EUR",0.0884208675663332,4319.359380615377,0.10661434538839665,5208.110772223176]
["03/07/2025","PEQ01","TMON","TRF ON Moncler S.p.A.","EUR",0.08998270214059972,463.4109160240886,0.11890351676748587,612.3531113525522]
["03/07/2025","PEQ01","TMRK","TRF ON Merck KGaA","EUR",0.08693285244640946,979.7332470710346,0.06836816037658178,770.5091674440766]
["03/07/2025","PEQ01","TMRL","TRF ON Merlin Properties S.A.","EUR",0.09712128067637943,108.29022795416306,0.08616527799939461,96.07428496932499]
["03/07/2025","PEQ01","TMRO","TRF ON MELROSE INDUSTRIES (GBX)","EUR",0.19031935382186083,117.44285517653468,0.11434746339852662,70.56188618781829]
["03/07/2025","PEQ01","TMTA","TRF ON Wartsila Corp.","EUR",0.11889309511830179,236.59725928542053,0.13477860658530114,268.20942710474924]
["03/07/2025","PEQ01","TMTX","TRF ON MTU Aero Engines AG","EUR",0.14459373533664027,5292.130713321034,0.133862904260384,4899.382295930054]
["03/07/2025","PEQ01","TMUE","TRF ON MUENCH.RUECK","EUR",0.0914692714346355,5045.445012334494,0.08797878734636469,4852.909910025476]
["03/07/2025","PEQ01","TMVF","FUT ON TEAMVIEWER SE","EUR",0.15064087045759292,142.12966127673891,0.1426985400037378,134.63607249352663]
["03/07/2025","PEQ01","TMWO","TRF ON MSCI WORLD (NTR,USD)","EUR",0.07868180727599622,8602.56880491995,0.05642785090664767,6169.462633661335]
["03/07/2025","PEQ01","TNDA","TRF ON Aurubis AG","EUR",0.10682475495081681,948.0697001884992,0.09590383223306152,851.146511068421]
["03/07/2025","PEQ01","TNDB","TRF ON NORDEA BANK ABP","EUR",0.12357520635221189,154.59258314661707,0.11560123785827843,144.6171485607063]
["03/07/2025","PEQ01","TNEF","TRF ON Neste Corp.","EUR",0.22289189598241793,267.3588292309103,0.1640002023523014,196.7182427215855]
["03/07/2025","PEQ01","TNEM","TRF ON NEMETSCHEK","EUR",0.10739916789261376,1292.0119897481436,0.11543012691127107,1388.624426742591]
["03/07/2025","PEQ01","TNES","TRF ON NESTLE","EUR",0.06460299711917869,547.5675254217203,0.07292393490322141,618.094830883896]
["03/07/2025","PEQ01","TNEX","TRF ON NEXI","EUR",0.12464632507806175,64.14299888517058,0.11558354276252265,59.47929110559416]
["03/07/2025","PEQ01","TNGG","TRF ON NATIONAL GRID (GBX)","EUR",0.07197472469052549,86.27766242681817,0.06012956817325571,72.07861658421065]
["03/07/2025","PEQ01","TNNG","TRF ON NN Group N.V.","EUR",0.09299619438300172,519.1047570459156,0.09777802168225344,545.7969170303387]
["03/07/2025","PEQ01","TNOV","TRF ON NOVARTIS","EUR",0.07385949878361565,779.2058376496558,0.07512034665082358,792.5075799400391]
["03/07/2025","PEQ01","TNPW","TRF ON SMITH & NEPHEW (GBX)","EUR",0.10241439116627722,131.51412229951927,0.09742736586741445,125.1100979471156]
["03/07/2025","PEQ01","TNRE","TRF ON Nokian Renkaat Oyj","EUR",0.1820541850374828,113.2377030933143,0.16555659882451762,102.97620446884996]
["03/07/2025","PEQ01","TNUF","FUT ON GETLINK","EUR",0.1088438155912637,177.7419508605336,0.09077901927222363,148.24213847154118]
["03/07/2025","PEQ01","TNVJ","TRF ON Umicore S.A.","EUR",0.15228109614543248,217.30512419953214,0.14567378704567494,207.87649411417812]
["03/07/2025","PEQ01","TNWG","TRF ON NATWEST GROUP (GBX)","EUR",0.11494168644740649,63.28805466447553,0.09615350668176018,52.9430929294805]
["03/07/2025","PEQ01","TNXS","TRF ON NEXANS","EUR",0.13104076373968465,1430.9651400373564,0.12761268822671104,1393.5305554356846]
["03/07/2025","PEQ01","TNXT","TRF ON NEXT (GBX)","EUR",0.08350469528553461,1163.5343364015805,0.09524043936088585,1327.0573712225698]
["03/07/2025","PEQ01","TOAF","FUT ON TOTAL SE ADR","EUR",0.08456772556446013,452.70747367500377,0.0748297122304089,400.5779953705228]
["03/07/2025","PEQ01","TOCD","TRF ON OCADO (GBX)","EUR",0.16228485908368498,45.4133574286477,0.24465708589151766,68.46417929422134]
["03/07/2025","PEQ01","TOCF","FUT ON THOMSON REUTERS CORP","EUR",0.06482292559380842,1089.499396815715,0.07883645611158246,1325.029233004283]
["03/07/2025","PEQ01","TOCI","TRF ON ACS SA","EUR",0.10286489920538265,585.3012764786273,0.10611107066980442,603.7719921111872]
["03/07/2025","PEQ01","TOIC","TRF ON OCI","EUR",0.2514240604639953,189.95087768054844,0.5188564158374109,391.996022165164]
["03/07/2025","PEQ01","TOMV","TRF ON OMV AG","EUR",0.16549278749235777,767.88653396454,0.14473031533117647,671.5486631366588]
["03/07/2025","PEQ01","TORN","TRF ON Orion Corp.","EUR",0.092866466594053,575.7720928831286,0.09363006208912061,580.5063849525478]
["03/07/2025","PEQ01","TOTH","FUT ON TOTALENERGIES SE","EUR",0.08439106528800426,450.47950650736675,0.08792481962563253,469.34268716162643]
["03/07/2025","PEQ01","TOTQ","FUT ON TOTALENERGIES SE","EUR",0.0843910582198973,450.4794687778118,0.08792480085766477,469.3425869782145]
["03/07/2025","PEQ01","TOZT","TRF ON Grifols S.A.","EUR",0.18136354742064825,192.24536026588714,0.1455801340925081,154.3149421380586]
["03/07/2025","PEQ01","TPER","TRF ON Pernod-Ricard S.A.","EUR",0.09079475591488448,825.3243312662999,0.0703410373264964,639.4000292978523]
["03/07/2025","PEQ01","TPGH","TRF ON PARTNERS GROUP HOLDING","EUR",0.1452878731983406,16101.57137053421,0.12016600660553342,13317.433100763295]
["03/07/2025","PEQ01","TPHI","TRF ON Koninklijke Philips","EUR",0.11366652836865904,236.31271247844214,0.13205818046958195,274.54895719626086]
["03/07/2025","PEQ01","TPIR","TRF ON Pirelli & C. S.p.A.","EUR",0.09370270370659695,54.74111950539393,0.07357127090141345,42.980336460605734]
["03/07/2025","PEQ01","TPKG","FUT ON TRAVIS PERKINS PLC","EUR",0.13975903600734585,963.1273486618953,0.16383048771958608,1129.0119606939518]
["03/07/2025","PEQ01","TPOR","TRF ON Porsche Automobil","EUR",0.17041408791295345,581.7936961348231,0.15040045282937825,513.4671459594973]
["03/07/2025","PEQ01","TPPX","TRF ON Kering S.A.","EUR",0.1391347234119131,2819.565169942419,0.15549381936008283,3151.0822493320784]
["03/07/2025","PEQ01","TPRU","TRF ON PRUDENTIAL (GBX)","EUR",0.15926276353746466,167.75801147049154,0.18287392371935518,192.62861645464676]
["03/07/2025","PEQ01","TPRX","TRF ON PROSUS","EUR",0.11413053484532461,530.4787259610688,0.10376428830318823,482.2964120332189]
["03/07/2025","PEQ01","TPRY","TRF ON Prysmian S.p.A.","EUR",0.1622322388362577,975.6646843612539,0.1307512771640434,786.3381808645569]
["03/07/2025","PEQ01","TPSF","FUT ON ORANGE POLSKA S.A.","EUR",0.07316537236547531,15.933954793753214,0.06504715537392994,14.165969497334462]
["03/07/2025","PEQ01","TPSM","TRF ON ProSiebenSat.1 Media AG","EUR",0.18698034235640124,134.3453759830743,0.19255050121407472,138.34753512231268]
["03/07/2025","PEQ01","TPSN","TRF ON PERSIMMON (GBX)","EUR",0.11091533410532267,156.0290667454888,0.13555861914682257,190.69576813158483]
["03/07/2025","PEQ01","TPSO","TRF ON PEARSON (GBX)","EUR",0.062447414013566134,77.36077087560895,0.07415124170807531,91.8596439986151]
["03/07/2025","PEQ01","TPU4","TRF ON Publicis Groupe S.A.","EUR",0.09923027853850999,921.6508270656808,0.09363187416316619,869.6528472274877]
["03/07/2025","PEQ01","TPUM","TRF ON PUMA","EUR",0.21068017339381334,496.9945290360057,0.16262885135577682,383.6414603482775]
["03/07/2025","PEQ01","TQIA","TRF ON QIAGEN N.V.","EUR",0.05935445942538474,241.81006769901742,0.06550692968563575,266.87523153928004]
["03/07/2025","PEQ01","TQIF","FUT ON TELECOM ITALIA SPA","EUR",0.11572398007373216,46.97236351192788,0.11327234576645297,45.97724514660326]
["03/07/2025","PEQ01","TQIP","FUT on TELECOM ITALIA","EUR",0.11572398007373216,46.97236351192788,0.11327234576645297,45.97724514660326]
["03/07/2025","PEQ01","TQRF","FUT ON TELECOM ITALIA RNC","EUR",0.11133336801338331,50.177948963631856,0.10325681575869634,46.53784686244444]
["03/07/2025","PEQ01","TQSV","TRF ON Edenred S.A.","EUR",0.19147664370471795,519.8590876583092,0.10076458662027461,273.57585267404556]
["03/07/2025","PEQ01","TRAA","TRF ON RATIONAL","EUR",0.09404881609094959,6738.597672916538,0.08254333418648865,5914.229894461912]
["03/07/2025","PEQ01","TRCF","TRF ON TELEPERFORMANCE","EUR",0.20678853191054697,1758.9432524311126,0.15585467572474265,1325.699871714661]
["03/07/2025","PEQ01","TRCO","TRF ON REMY COINTREAU S.A.","EUR",0.11642948745642241,556.5329500416991,0.11803188443158977,564.1924075829991]
["03/07/2025","PEQ01","TRDS","TRF ON SHELL PLC","EUR",0.10004482094547064,304.086233263758,0.08281924385538689,251.72909169844843]
["03/07/2025","PEQ01","TRE2","TRF ON REDEIA CORP","EUR",0.06511349533018192,118.57167499626128,0.06658473650900713,121.250805182902]
["03/07/2025","PEQ01","TRE9","TRF ON Recordati","EUR",0.08095428385419923,432.2958757814239,0.07135930396173754,381.05868315567847]
["03/07/2025","PEQ01","TREL","TRF ON RELX (GBX)","EUR",0.06266800904252627,280.74976741306074,0.0539391438996884,241.64485733096893]
["03/07/2025","PEQ01","TREP","TRF ON Repsol S.A.","EUR",0.10897175545048711,138.44861529984388,0.09404958828235781,119.4900019127356]
["03/07/2025","PEQ01","TREY","TRF ON REPLY","EUR",0.07851721046584349,1115.729560719636,0.09730455310614496,1382.6976996383198]
["03/07/2025","PEQ01","TRHM","TRF ON Rheinmetall AG","EUR",0.1288760572005391,22289.114092833235,0.2455854713220614,42474.00726515052]
["03/07/2025","PEQ01","TRIB","TRF ON Raiffeisen Bank Intl","EUR",0.17485751074278402,455.32895797420963,0.15646526746681325,407.4355564835817]
["03/07/2025","PEQ01","TRIO","TRF ON RIO TINTO (GBX)","EUR",0.16352436806052784,832.5395194342505,0.1717648739820338,874.4937976935388]
["03/07/2025","PEQ01","TRKT","TRF ON RECKITT BENCKISER (GBX)","EUR",0.09612048401735102,557.1748684236454,0.05502356551486647,318.9512432169134]
["03/07/2025","PEQ01","TRMF","FUT ON Tourmaline Oil Corp","EUR",0.0942261963171279,384.31623070575677,0.09731858775846153,396.9290312755708]
["03/07/2025","PEQ01","TRNL","TRF ON Renault S.A.","EUR",0.1604501802416885,661.5360931364817,0.14224961640288347,586.4951684290886]
["03/07/2025","PEQ01","TROF","FUT ON T Rowe Price Grp","EUR",0.10938589628674755,928.1042018128333,0.12542563136818885,1064.1962029792937]
["03/07/2025","PEQ01","TROG","TRF ON ROCHE HOLDING","EUR",0.08051325134510394,2244.5334056657593,0.08065019530049436,2248.3511037147464]
["03/07/2025","PEQ01","TRPL","TRF ON UPM Kymmene Corp.","EUR",0.10687911638950336,259.07497812815615,0.08687047692488054,210.57403606591043]
["03/07/2025","PEQ01","TRRG","TRF ON ROLLS-ROYCE (GBX)","EUR",0.09430457383524316,103.38981401065473,0.20230939150571473,221.79974427250585]
["03/07/2025","PEQ01","TRSF","FUT ON TC ENERGY","EUR",0.08972676611264581,362.6381102418092,0.06997742684926554,282.8195301315514]
["03/07/2025","PEQ01","TRSH","TRF ON Randstad NV","EUR",0.15480115497245908,638.8643665713387,0.13244680966999092,546.6079835080525]
["03/07/2025","PEQ01","TRTO","TRF ON RENTOKIL INITIAL (GBX)","EUR",0.1183082942875731,48.17574238043651,0.09352048667781679,38.08202037409298]
["03/07/2025","PEQ01","TRUB","TRF ON Rubis S.C.A.","EUR",0.1090463187766711,303.58495147425236,0.10437179018216149,290.5710638671376]
["03/07/2025","PEQ01","TRVF","FUT ON THE TRAVELERS COMP.","EUR",0.08460236402291725,1853.8943737325394,0.08800664756868712,1928.4925505681585]
["03/07/2025","PEQ01","TRWE","TRF ON RWE AG","EUR",0.07812984923190257,281.6581064810087,0.07120448400684487,256.69216484467574]
["03/07/2025","PEQ01","TRXL","TRF ON Rexel S.A.","EUR",0.1462168959640646,383.8193519056695,0.1188660654866551,312.02342190246964]
["03/07/2025","PEQ01","TRYA","TRF ON Ryanair Holdings PLC","EUR",0.09484583467287609,227.53515738022975,0.10457369095918484,250.87228461108444]
["03/07/2025","PEQ01","TSAG","TRF ON SAGE (GBX)","EUR",0.06415332829337904,89.79974890107502,0.07735796386828975,108.28316964480535]
["03/07/2025","PEQ01","TSAP","TRF ON SAP SE","EUR",0.09074062749714852,2296.645281952829,0.09145415200986061,2314.704587369572]
["03/07/2025","PEQ01","TSBM","TRF ON SBM Offshore N.V.","EUR",0.09396495922982423,212.73666769632206,0.10873689649972876,246.1803336753859]
["03/07/2025","PEQ01","TSBR","TRF ON J SAINSBURY (GBX)","EUR",0.08743907800415937,28.12682950790391,0.08481061396399663,27.281322423282123]
["03/07/2025","PEQ01","TSCF","FUT ON TESCO PLC","EUR",0.074878138275183,344.41333096243386,0.06258791233728286,287.88257644505006]
["03/07/2025","PEQ01","TSCH","TRF ON SCHRODERS (GBX)","EUR",0.10757849202259692,45.38174619895722,0.10513118636046344,44.349355780183885]
["03/07/2025","PEQ01","TSCM","TRF ON SWISSCOM","EUR",0.057606979447194895,3466.9152153912037,0.051257842768829255,3084.8101516288984]
["03/07/2025","PEQ01","TSDF","TRF ON K+S Aktiengesellschaft","EUR",0.10170126445837413,161.5016079598981,0.11020262149750336,175.00176293803534]
["03/07/2025","PEQ01","TSDR","TRF ON SCOR SE","EUR",0.1447165503408644,396.2339148332867,0.12050436055511686,329.94093919990996]
["03/07/2025","PEQ01","TSDZ","TRF ON SANDOZ GROUP","EUR",0.10293166181616058,470.1980092823969,0.1263452985242068,577.1529070848546]
["03/07/2025","PEQ01","TSEJ","TRF ON SAFRAN","EUR",0.10799881777814256,2876.0085174319365,0.09646764427104068,2568.9333669378134]
["03/07/2025","PEQ01","TSES","TRF ON SES Global S.A.","EUR",0.15792789588809453,98.3890791382829,0.1738280472745496,108.2948734520444]
["03/07/2025","PEQ01","TSGE","TRF ON SOCIETE GENERALE S.A.","EUR",0.17446012495844168,844.9103851737331,0.14806006386922396,717.0548893186517]
["03/07/2025","PEQ01","TSGM","TRF ON STMicroelectronics N.V.","EUR",0.14351071923169978,384.96750433903463,0.15482610921873638,415.3210379792603]
["03/07/2025","PEQ01","TSGR","TRF ON SEGRO (GBX)","EUR",0.07053371010758042,54.5908784795451,0.08691738583444993,67.27132941980669]
["03/07/2025","PEQ01","TSGS","TRF ON SGS","EUR",0.0779436207393316,687.8754267606178,0.0975873350353435,861.2369953708665]
["03/07/2025","PEQ01","TSHH","TRF ON Siemens Healthineers AG","EUR",0.0750824990029905,356.04121027218093,0.0808277167125447,383.28503265088693]
["03/07/2025","PEQ01","TSHO","TRF ON SCHINDLER HOLDING","EUR",0.07084317064342198,2212.6152117356014,0.060985907160099245,1904.7474111953823]
["03/07/2025","PEQ01","TSIE","TRF ON SIEMENS AG","EUR",0.12116341271079753,2659.536909002006,0.10134414196789347,2224.503916195262]
["03/07/2025","PEQ01","TSIG","TRF ON SIG GROUP","EUR",0.08616774174406598,135.94739104744386,0.08265400468840814,130.40374587495904]
["03/07/2025","PEQ01","TSIK","TRF ON SIKA","EUR",0.09235712747113553,2128.2724979950844,0.07665008638226356,1766.3203185623433]
["03/07/2025","PEQ01","TSJ7","TRF ON Sodexo S.A.","EUR",0.11033592797286564,593.6072924940171,0.09917646970887628,533.5694070337544]
["03/07/2025","PEQ01","TSLG","FUT ON TESLA INC. REGISTERED S","EUR",0.16871019142668087,4505.157727676318,0.2911346183464152,7774.322135171393]
["03/07/2025","PEQ01","TSLH","TRF ON SWISS LIFE HOLDING","EUR",0.12068895569676698,10338.115047465828,0.06211293205260206,5320.541832415816]
["03/07/2025","PEQ01","TSMN","TRF ON SMITHS (GBX)","EUR",0.08088231817563794,209.60786697463408,0.09101448092495854,235.86553452952646]
["03/07/2025","PEQ01","TSMP","TRF ON Sampo PLC","EUR",0.10671484417237477,96.87573553968181,0.11009834036326917,99.94727338177574]
["03/07/2025","PEQ01","TSND","TRF ON Schneider Electric SE","EUR",0.11587845939749705,2591.6217444250215,0.10309386430648422,2305.6942752145196]
["03/07/2025","PEQ01","TSNF","TRF ON Snam S.p.A.","EUR",0.05472508582077609,27.6908934253127,0.052751206367113404,26.69211042175938]
["03/07/2025","PEQ01","TSNW","TRF ON SANOFI","EUR",0.09645347512765046,806.4475055422855,0.06902356014171099,577.1059863448455]
["03/07/2025","PEQ01","TSOF","TRF ON SOFINA","EUR",0.07943439931954609,2108.188957940753,0.08083294723992149,2145.306419747516]
["03/07/2025","PEQ01","TSOH","TRF ON SOITEC","EUR",0.2491565000790816,1243.2909353946172,0.2261423934555476,1128.4505433431825]
["03/07/2025","PEQ01","TSOL","TRF ON Solvay S.A.","EUR",0.11907300094155567,357.93344083031633,0.1329062868111394,399.51629815428504]
["03/07/2025","PEQ01","TSON","TRF ON SONOVA HOLDING","EUR",0.09706772848062163,2464.6671893954194,0.07611814818499776,1932.731972671594]
["03/07/2025","PEQ01","TSOP","TRF ON SOPRA STERIA GROUP","EUR",0.11985210584413569,2421.012538051541,0.09816698076834166,1982.9730115205014]
["03/07/2025","PEQ01","TSPE","TRF ON Saipem S.p.A.","EUR",0.17233424847205212,40.84321688787635,0.15346837652825518,36.372005237196475]
["03/07/2025","PEQ01","TSPX","TRF ON SPIRAX GROUP PLC.","EUR",0.09964913973176624,715.0882485109315,0.09199079256068061,660.131486417435]
["03/07/2025","PEQ01","TSQU","TRF ON VINCI S.A.","EUR",0.08651027683509854,1080.9459090545563,0.10007691460540935,1250.4610479945898]
["03/07/2025","PEQ01","TSRE","TRF ON SWISS RE","EUR",0.11226861872288874,1627.4738137481995,0.0873339413559292,1266.0145303740005]
["03/07/2025","PEQ01","TSRT","TRF ON SARTORIUS VZ.","EUR",0.1635859285425262,3662.6889400671616,0.12655185320435575,2833.4959932455254]
["03/07/2025","PEQ01","TSSE","TRF ON SSE (GBX)","EUR",0.07406329011367813,156.26020127993334,0.053800671166017236,113.50972516200383]
["03/07/2025","PEQ01","TSTA","TRF ON STANDARD CHARTERED (GBX)","EUR",0.1615606692685531,224.08211362233368,0.13243519715469404,183.6855407369289]
["03/07/2025","PEQ01","TSTJ","TRF ON ST JAMES'S PLACE (GBX)","EUR",0.15327678928589286,206.89249361483388,0.11217258046286899,151.4101710721933]
["03/07/2025","PEQ01","TSTM","TRF ON STRAUMANN HOLDING","EUR",0.10838535301057575,1247.0704872117155,0.10775658297803443,1239.8359252617358]
["03/07/2025","PEQ01","TSVT","TRF ON SEVERN TRENT (GBX)","EUR",0.06710202996728218,208.83118681276198,0.06436890513329499,200.32530847991166]
["03/07/2025","PEQ01","TSY1","TRF ON Symrise AG","EUR",0.07548432043106139,691.5873437893845,0.07621016859343042,698.2375646530096]
["03/07/2025","PEQ01","TSYE","TRF ON SYENSQO","EUR",0.12022025771750872,841.541804022561,0.09771597962086974,684.0118573460882]
["03/07/2025","PEQ01","TTAG","TRF ON TAG Immobilien AG","EUR",0.1321401725985664,193.18893233910407,0.12228960165700357,178.78739762253923]
["03/07/2025","PEQ01","TTEH","FUT ON TIETOEVRY CORPORATION","EUR",0.0794723653717787,129.38101082525571,0.07345421562989383,119.58346304546717]
["03/07/2025","PEQ01","TTEN","TRF ON Tenaris S.A.","EUR",0.11869595775207599,192.8809313471235,0.11831531130091583,192.26238086398823]
["03/07/2025","PEQ01","TTKA","TRF ON ThyssenKrupp AG","EUR",0.17656094520855542,163.81324496449773,0.23652376260789823,219.446746947608]
["03/07/2025","PEQ01","TTKW","TRF ON JUST EAT TAKEAWAY.COM","EUR",0.12592247703026174,244.03776048464724,0.2121986414877426,411.24096720324513]
["03/07/2025","PEQ01","TTLX","TRF ON TALANX","EUR",0.11765378642062069,1265.9547418858785,0.08656891376254792,931.4815120850157]
["03/07/2025","PEQ01","TTMV","TRF ON TEAMVIEWER SE","EUR",0.14659625951911093,138.31357085628116,0.14152235452784057,133.52634149701757]
["03/07/2025","PEQ01","TTNC","TRF ON TELEFONICA SA","EUR",0.08822661633357327,40.187223739942624,0.0755978496271526,34.43482050516801]
["03/07/2025","PEQ01","TTNU","TRF ON Getlink SE","EUR",0.1131786274385793,184.82069860719997,0.09462293170613877,154.51924747612458]
["03/07/2025","PEQ01","TTOT","TRF ON TOTALENERGIES SE","EUR",0.0902964916863251,482.0026726216034,0.0923827967039994,493.13936880594883]
["03/07/2025","PEQ01","TTQI","TRF ON Telecom Italia S.p.A.","EUR",0.11266249286905339,4.572970585554876,0.10981359574580334,4.457333851322157]
["03/07/2025","PEQ01","TTSC","TRF ON TESCO (GBX)","EUR",0.07477446061995588,34.39364498939981,0.07350344471342166,33.80902198439546]
["03/07/2025","PEQ01","TTUK","TRF ON FTSE 100","EUR",0.06015926170256547,6134.559814862107,0.050255670544199466,5124.670886315882]
["03/07/2025","PEQ01","TTWG","TRF ON TAYLOR WIMPEY (GBX)","EUR",0.16997183318509868,22.37978930839242,0.17371639307761982,22.872826653915546]
["03/07/2025","PEQ01","TUBL","TRF ON Unibail-Rodamco-Westfld","EUR",0.11389653531886457,913.4502132572939,0.09048573574216305,725.6956006521476]
["03/07/2025","PEQ01","TUBS","TRF ON UBS GROUP","EUR",0.1506149221541944,444.9032427191422,0.11117723094673153,328.4077690130676]
["03/07/2025","PEQ01","TUCM","TRF ON BUZZI","EUR",0.11111878364386586,515.3689185402499,0.16069524928533216,745.3045661853705]
["03/07/2025","PEQ01","TUEI","TRF ON Terna S.p.A.","EUR",0.05829892888814917,50.32363541625036,0.057419571478290105,49.564574100060014]
["03/07/2025","PEQ01","TUEN","TRF ON Ubisoft Ent","EUR",0.2050015002861013,191.30740006698974,0.20733861596470957,193.48839641826697]
["03/07/2025","PEQ01","TUFF","FUT ON TELUS","EUR",0.0578751693320834,79.68655067262466,0.06011424292767852,82.76946262941468]
["03/07/2025","PEQ01","TUFG","TRF ON FERROVIAL SES.A.","EUR",0.1072495725075338,480.2635856887363,0.08930772195011227,399.9199788926028]
["03/07/2025","PEQ01","TUHR","TRF ON SWATCH GROUP","EUR",0.09978131983291237,1413.301330752344,0.08353272248607221,1183.1564069168749]
["03/07/2025","PEQ01","TUIG","FUT ON TUI AG","EUR",0.14826650476410266,113.36456954263289,0.1482769504925975,113.37255634664007]
["03/07/2025","PEQ01","TULV","TRF ON UNILEVER (GBX)","EUR",0.055621766131922865,289.9700672490482,0.056308073784540405,293.5479593230079]
["03/07/2025","PEQ01","TUMG","TRF ON UNIVERSAL MUSIC GROUP","EUR",0.08800544442746136,236.6466400654436,0.07694537577963008,206.90611547142527]
["03/07/2025","PEQ01","TUNC","TRF ON UCB S.A.","EUR",0.15621896256795662,2604.1701060078367,0.14134890554674814,2356.2862554642916]
["03/07/2025","PEQ01","TUTD","TRF ON United Internet AG","EUR",0.12702458933433744,300.032080007705,0.12789587525626978,302.0900573553092]
["03/07/2025","PEQ01","TUUT","TRF ON UNITED UTILITIES (GBX)","EUR",0.06822194628441736,88.79556053288489,0.05852496324295599,76.17426941558479]
["03/07/2025","PEQ01","TVAG","TRF ON VAT GROUP","EUR",0.15098708882850811,5460.133308760839,0.1268515333609037,4587.321260018104]
["03/07/2025","PEQ01","TVER","TRF ON VERBUND","EUR",0.10262770600112193,669.6457816573206,0.08859587445554003,578.0880808223986]
["03/07/2025","PEQ01","TVIC","TRF ON VISCOFAN","EUR",0.05548197642769604,335.1111376232841,0.06842982146750289,413.31612166371747]
["03/07/2025","PEQ01","TVMT","TRF ON VALMET OYJ","EUR",0.09725721955827173,258.21791792721143,0.13401729232520512,355.8159111234196]
["03/07/2025","PEQ01","TVO3","TRF ON Volkswagen AG","EUR",0.1669427932608124,1518.177761913828,0.1829427569537248,1663.6814317371734]
["03/07/2025","PEQ01","TVOD","TRF ON VODAFONE (GBX)","EUR",0.09055195648592838,8.290160525231189,0.09333302036502655,8.544770882459956]
["03/07/2025","PEQ01","TVOE","TRF ON Voestalpine AG","EUR",0.12519154647476408,299.20779607468614,0.14165042448708273,338.54451452412775]
["03/07/2025","PEQ01","TVPK","TRF ON Koninklijke Vopak N.V.","EUR",0.07159864614048717,295.27281668336906,0.08554596184037382,352.7915466297016]
["03/07/2025","PEQ01","TVSA","TRF ON VALEO SE","EUR",0.16457770807263095,158.6199950404017,0.170173264757317,164.0129925731021]
["03/07/2025","PEQ01","TVVD","TRF ON Veolia Environ","EUR",0.1118525061817608,341.15014385437047,0.08847335140521878,269.8437217859173]
["03/07/2025","PEQ01","TVVU","TRF ON VIVENDI SE","EUR",0.10706322704218064,30.973391583302856,0.10584644023422934,30.621375159762543]
["03/07/2025","PEQ01","TW7L","TRF ON AEROPORT DE PARIS","EUR",0.09866545146603016,1053.7470216572021,0.09920993731840169,1059.56213056053]
["03/07/2025","PEQ01","TWCH","TRF ON WACKER CHEMIE","EUR",0.1414700223114659,935.1168474787895,0.1492185310237151,986.3344900667568]
["03/07/2025","PEQ01","TWDP","TRF ON WDP WAREHOUSES DE PAUW","EUR",0.1070809904026385,220.8010022102406,0.1122534853584752,231.46668680917585]
["03/07/2025","PEQ01","TWEI","TRF ON WEIR (GBX)","EUR",0.13052253150377768,375.56512260703494,0.1302139738701133,374.6772798400936]
["03/07/2025","PEQ01","TWFG","FUT ON TAYLOR WIMPEY PLC","EUR",0.2255671176490829,296.9988893624764,0.21376208972346952,281.4554882704137]
["03/07/2025","PEQ01","TWIE","TRF ON WIENERBERGER","EUR",0.1633318224053102,512.2085950630527,0.1522527100328198,477.4644986629229]
["03/07/2025","PEQ01","TWLN","TRF ON WORLDLINE","EUR",0.22996994380330513,90.37818791469891,0.21225666517761557,83.41686941480292]
["03/07/2025","PEQ01","TWOS","TRF ON Wolters Kluwer N.V.","EUR",0.07962404823577408,1097.219384688967,0.06670531191074468,919.1991981300619]
["03/07/2025","PEQ01","TWPP","TRF ON WPP (GBX)","EUR",0.11679934314807018,71.80343117411869,0.09834137711409092,60.456232996344106]
["03/07/2025","PEQ01","TWTB","TRF ON WHITBREAD (GBX)","EUR",0.09671507220688827,325.8303246110042,0.09950930146124741,335.24400341215136]
["03/07/2025","PEQ01","TXCA","TRF ON CREDIT AGRICOLE","EUR",0.15738468635804415,256.0648847045378,0.1590580274697397,258.7874106932665]
["03/07/2025","PEQ01","TXNF","FUT ON TEXAS INSTRUMENTS INC.","EUR",0.10834859302779688,1981.5681077788358,0.13989810951803242,2558.571592049779]
["03/07/2025","PEQ01","TXXP","TRF ON STOXX EUROPE 600","EUR",0.06797318626747456,1839.3884069909955,0.05536413843734279,1498.1812681837146]
["03/07/2025","PEQ01","TZAL","TRF ON Zalando SE","EUR",0.0904236351660491,256.62227660124734,0.1634326912320322,463.8219777165073]
["03/07/2025","PEQ01","TZUR","TRF ON ZURICH INSURANCE GROUP","EUR",0.08953559207665526,5222.429711480792,0.06687771293326904,3900.841519644696]
["03/07/2025","PEQ01","U2BL","UNIBAIL-RODAMCO-WEST DIVIDEND FUT","EUR",0.0025540662612980446,11.199580555791925,0.003439098922049963,15.080448773189088]
["03/07/2025","PEQ01","U2EI","TERNA DIVIDEND FUTURE","EUR",0.002128279533425914,0.886002769765208,0.0028657269127268462,1.193002113768186]
["03/07/2025","PEQ01","U2FG","FERROVIAL DIVIDEND FUTURE","EUR",0.001417449858882734,1.0180124886495794,0.0019075609032200257,1.3700102406926222]
["03/07/2025","PEQ01","U2HR","SWATCH GR. BEARER DIVD FUTURE","EUR",0.0032002174131020283,15.435132217533896,0.00430881887705651,20.78208461602818]
["03/07/2025","PEQ01","U2MG","UNIVERSAL MUSIC GROUP DIVIDEND FUTURE","EUR",0.0016389494589497456,0.8960136692078258,0.0022059829687761873,1.2060108890299415]
["03/07/2025","PEQ01","U2NC","UCB DIVIDEND FUTURE","EUR",0.003188221673251619,4.448525700687984,0.004292557166586284,5.989405014537842]
["03/07/2025","PEQ01","U2NI","UNILEVER PLC DIVIDEND FUTURE","EUR",0.15841966605839258,283.57120224452274,0.21330857094874472,381.8223419982531]
["03/07/2025","PEQ01","U2QA","UNIQA INSURANCE GRP DIVIDEND FUTURE","EUR",0.0032003556504249424,1.9202133902549654,0.004308669040743842,2.585201424446305]
["03/07/2025","PEQ01","U2SS","UBS GROUP AG DIVIDEND FUTURE","EUR",0.0030428034095536034,2.450032690040396,0.004097209496120588,3.299029168930784]
["03/07/2025","PEQ01","U4BS","UBS GROUP AG DIVIDEND FUTURE","EUR",0.0031400151092996925,2.5241279013663123,0.004228009675289514,3.3987216039304777]
["03/07/2025","PEQ01","UALF","FUT ON United Airlines Hlds","EUR",0.22704064771215673,1561.0565538378135,0.2273795895053387,1563.3870057324323]
["03/07/2025","PEQ01","UBLG","FUT ON UNIBAIL-RODAMCO-WESTF","EUR",0.09847294147265676,789.7529906107072,0.08773356955332381,703.623227817657]
["03/07/2025","PEQ01","UBLP","FUT ON PHY UNIBAIL-RODAMCO-WES","EUR",0.09847294147265676,789.7529906107072,0.08773356955332381,703.623227817657]
["03/07/2025","PEQ01","UBRF","FUT ON UBER TECHNOLOGIES","EUR",0.11175916736210076,873.9652454071554,0.1681772471746959,1315.1589490883812]
["03/07/2025","PEQ01","UBSJ","FUT ON UBS GROUP AG","EUR",0.15553079306313525,459.42429333547767,0.13434876885856242,396.85445549217366]
["03/07/2025","PEQ01","UBSP","FUT ON PHY UBS","EUR",0.15553079306313525,459.42429333547767,0.13434876885856242,396.85445549217366]
["03/07/2025","PEQ01","UBXF","FUT ON u-blox Holding","EUR",0.1532475809529827,1639.2399334520549,0.1287549958460742,1377.2506522441804]
["03/07/2025","PEQ01","UCMF","FUT ON BUZZI","EUR",0.10800349125192633,5009.201924264344,0.1592412141355539,7385.60751160699]
["03/07/2025","PEQ01","UEIF","FUT ON TERNA","EUR",0.057234194380416506,494.0455658917553,0.05171230757228661,446.3806389639781]
["03/07/2025","PEQ01","UENF","FUT ON UBISOFT ENTERTAINEMENT","EUR",0.2064178421720807,192.62913031498573,0.2092094006815151,195.2342127159899]
["03/07/2025","PEQ01","UFGG","FUT ON FERROVIAL SE","EUR",0.10450729849443947,467.98368265809995,0.08613984034521195,385.7342050658591]
["03/07/2025","PEQ01","UHFF","FUT ON SWATCH B","EUR",0.09677665524795759,137.0743300216248,0.08542929383041607,121.00194190449608]
["03/07/2025","PEQ01","UHRF","FUT ON THE SWATCH GROUP AG","EUR",0.10904362858768335,320.4690563638025,0.08435683706641546,247.91687806657146]
["03/07/2025","PEQ01","ULRF","FUT ON Unilever PLC","EUR",0.07192913337153675,3749.8441871553036,0.07167437050529757,3736.5627668421253]
["03/07/2025","PEQ01","UMGF","FUT ON Universal Music Group","EUR",0.08921238563670007,239.8921049770865,0.07735714223621935,208.01335547319385]
["03/07/2025","PEQ01","UMGP","FUT ON PHY Universal Music","EUR",0.08921238563670007,239.8921049770865,0.07735714223621935,208.01335547319385]
["03/07/2025","PEQ01","UN9F","FUT ON UNIQA INSURANCE GROUP","EUR",0.07666524771020052,86.32506892168578,0.08647320926984968,97.36883363785074]
["03/07/2025","PEQ01","UNCF","FUT ON UCB","EUR",0.15618021446229227,2603.524175086412,0.13984884267207096,2331.2802073434227]
["03/07/2025","PEQ01","UNHF","FUT ON UNITEDHEALTH GROUP INC.","EUR",0.2628710460279766,7080.793338006383,0.24274328489528202,6538.624395892462]
["03/07/2025","PEQ01","UNIH","FUT ON UNILEVER PLC","EUR",0.05382810059762226,279.69081070524527,0.06754817079747705,350.9802954636907]
["03/07/2025","PEQ01","UNIP","FUT ON PHY UNILEVER PLC","EUR",0.05382811759617815,279.6908990297417,0.06754814679346774,350.98017073885836]
["03/07/2025","PEQ01","UNLF","FUT ON UNIPOL ASSICURAZIONI","EUR",0.10811197983578634,1742.765114952876,0.08571837714551493,1381.7802395857009]
["03/07/2025","PEQ01","UNPF","FUT ON UNION PACIFIC CORP.","EUR",0.09086833554821651,1829.384058003314,0.0887509378098076,1786.756077159072]
["03/07/2025","PEQ01","UPSF","FUT ON UNITED PARCEL SERV. INC","EUR",0.13493454224602577,1209.572521255772,0.08293596593123614,743.4498516422896]
["03/07/2025","PEQ01","UTDG","FUT ON UNITED INTERNET AG","EUR",0.12558807352863133,296.6390296746272,0.13467373799393945,318.099369141685]
["03/07/2025","PEQ01","UTXF","FUT ON RTX CORPORATION","EUR",0.09518561051219644,1165.952876023068,0.08639296915979405,1058.2495643827092]
["03/07/2025","PEQ01","UUFF","FUT ON UNITED UTILITIES GROUP","EUR",0.07331023929691537,954.1832424467776,0.057867529697761724,753.185743887195]
["03/07/2025","PEQ01","V1SF","FUT ON ARKEMA","EUR",0.11454350340689848,755.98712248553,0.11783337435466909,777.700270740816]
["03/07/2025","PEQ01","V2OE","VODAFONE GROUP DIV FUTURE  EUR","EUR",0.003440861386668594,0.16000005448008964,0.004623657085593314,0.21500005448008913]
["03/07/2025","PEQ01","V2OS","VOESTALPINE DIVIDEND FUTURE","EUR",0.19799733395367028,218.25246121713073,0.2665911965907907,293.8634760020286]
["03/07/2025","PEQ01","V2SA","VALEO SE DIVIDEND FUTURE","EUR",0.0032000753908756215,1.344031664167761,0.004309594240473457,1.810029580998852]
["03/07/2025","PEQ01","V2VD","VEOLIA DIVIDEND FUTURE","EUR",0.0012048147740358732,1.8243959884317924,0.001141804286180133,1.7289820843608255]
["03/07/2025","PEQ01","V2W3","VW VZ. DIVIDEND FUTURE","EUR",0.003199903957476529,23.6532066889743,0.00430855113657108,31.848159169032932]
["03/07/2025","PEQ01","V2ZF","VERIZON DIVIDEND FUTURE","EUR",0.1599926684952893,368.8474109929681,0.21542626923478736,496.6441425999777]
["03/07/2025","PEQ01","V3AC","VALLOUREC SA DIVIDEND FUTURE","EUR",0.0032001028832706617,4.800154324905993,0.004308745470874097,6.463118206311145]
["03/07/2025","PEQ01","V3VD","VEOLIA DIVIDEND FUTURE","EUR",0.0012048136949574454,1.7590279946378704,0.001141803445452362,1.6670330303604486]
["03/07/2025","PEQ01","V3W3","VW VZ. DIVIDEND FUTURE","EUR",0.0031998954214013772,20.35133488011276,0.004308542686937195,27.40233148892056]
["03/07/2025","PEQ01","V4LF","FUT ON VALE SA","EUR",0.12844275962488694,112.16205253504589,0.13810717580076884,120.60145976987599]
["03/07/2025","PEQ01","V6VU","VIVENDI DIVIDEND FUTURE","EUR",0.00288291517338318,0.12800143369821318,0.0038739029353240468,0.17200129032838768]
["03/07/2025","PEQ01","VACI","FUT ON VALLOUREC","EUR",0.12792551395612237,211.46087456947026,0.11153507456241958,184.36747825167956]
["03/07/2025","PEQ01","VAGF","FUT ON VAT","EUR",0.1530329540781108,5534.117760552474,0.1252639999883696,4529.91142508852]
["03/07/2025","PEQ01","VASG","FUT ON VOESTALPINE","EUR",0.11582594903079448,276.8240181835988,0.12747580062177893,304.66716348605166]
["03/07/2025","PEQ01","VATF","FUT ON VALIANT HOLDING AG","EUR",0.05207253907560711,68.3138133210537,0.03672290608151329,48.17667421626181]
["03/07/2025","PEQ01","VBKF","FUT ON VERBIO SE","EUR",0.17542045098496933,231.2041543981896,0.19275798993874607,254.05503073926732]
["03/07/2025","PEQ01","VERH","FUT ON VERBUND AG","EUR",0.09740169602327024,635.5460665518383,0.08383728476257912,547.0382830758288]
["03/07/2025","PEQ01","VGPF","FUT ON VGP NV","EUR",0.09442587278390262,815.8395408529186,0.08248560970664029,712.6756678653721]
["03/07/2025","PEQ01","VHMH","FUT ON SACYR","EUR",0.10683274836061107,37.6051274229351,0.09300461757068712,32.737625384881866]
["03/07/2025","PEQ01","VICF","Fut on Viscofan SA","EUR",0.05773065881038681,348.69317921473635,0.06633853194912663,400.6847329727249]
["03/07/2025","PEQ01","VICP","FUT ON VISCOFAN SA","EUR",0.05773065881038681,348.69317921473635,0.06633853194912663,400.6847329727249]
["03/07/2025","PEQ01","VISG","FUT ON VISA INC.","EUR",0.07598498890242704,2275.7229453858495,0.07981614038406405,2390.4645471146596]
["03/07/2025","PEQ01","VMTF","FUT ON VALMET OYJ","EUR",0.09473102112489584,251.51086108659845,0.13239813382743604,351.5170453118427]
["03/07/2025","PEQ01","VO3H","FUT ON VOLKSWAGEN VORZUGSAKT","EUR",0.11404105441998,1037.0893488952981,0.1265126665179604,1150.5061893143318]
["03/07/2025","PEQ01","VO3P","FUT ON PHY VOLKSWAGEN VZ","EUR",0.11404105441998,1037.0893488952981,0.1265126665179604,1150.5061893143318]
["03/07/2025","PEQ01","VODH","FUT ON VODAFONE GROUP PLC","EUR",0.08869670603948933,81.20309705741975,0.09578731522372334,87.69465070685561]
["03/07/2025","PEQ01","VOWG","FUT ON VW AG","EUR",0.12594672706557675,1176.9721644278147,0.1092424050896092,1020.870275562398]
["03/07/2025","PEQ01","VPKF","FUT ON VOPAK","EUR",0.06881959973514443,283.8120293077356,0.07627939085353605,314.5762078799827]
["03/07/2025","PEQ01","VSAG","FUT ON VALEO SE","EUR",0.15152114633782948,146.03608084040005,0.16809751260396832,162.01238264770467]
["03/07/2025","PEQ01","VTSG","FUT ON BUREAU VERITAS SA","EUR",0.07419192744330703,207.7373968412597,0.07516859495128618,210.4720658636013]
["03/07/2025","PEQ01","VVDH","FUT ON VEOLIA ENVIRONNEMENT","EUR",0.1013496772407579,309.11651558431157,0.08095930250945221,246.92587265382926]
["03/07/2025","PEQ01","VVDP","FUT ON PHY Veolia","EUR",0.1013496772407579,309.11651558431157,0.08095930250945221,246.92587265382926]
["03/07/2025","PEQ01","VVUK","FUT ON  VIVENDI SE","EUR",0.10733184161332435,31.05110177873473,0.10273121277286018,29.720139855188446]
["03/07/2025","PEQ01","VVUQ","FUT ON VIVENDI [PHYSICAL]","EUR",0.10345735716637933,29.930213428233536,0.10041595833749799,29.050336747038163]
["03/07/2025","PEQ01","VZFF","FUT ON VERIZON COMMUNICATIONS","EUR",0.06550885948833121,243.64781720625987,0.07340860243503047,273.02941750410463]
["03/07/2025","PEQ01","W2MT","WALMART DIVIDEND  FUTURE","EUR",0.1599931081564245,127.94004395324461,0.21542591959926644,172.26743038988553]
["03/07/2025","PEQ01","W2OS","Wolters Kluwer DIVIDEND FUT","EUR",0.1054352640250881,235.83759857131707,0.1419638951241802,317.54484061376627]
["03/07/2025","PEQ01","W2PF","WPP PLC DIVIDEND FUTURE","EUR",0.12430617894041886,57.638774430246514,0.16737456683131496,77.6088926969142]
["03/07/2025","PEQ01","W7LF","FUT ON AEROPORT DE PARIS","EUR",0.09589016676585504,1024.106981059332,0.10011198746961396,1069.196026175477]
["03/07/2025","PEQ01","WCHG","FUT ON WACKER CHEMIE AG","EUR",0.14162834221259796,936.1633420252724,0.14911570429836804,985.6548054122127]
["03/07/2025","PEQ01","WDPF","FUT ON Warehouses De Pauw","EUR",0.06940779272813076,143.11886860540562,0.08744464491534672,180.31085781544493]
["03/07/2025","PEQ01","WEIF","FUT ON WEIR GROUP PLC","EUR",0.12909955279170435,3714.706481258105,0.14590857643914032,4198.368800270906]
["03/07/2025","PEQ01","WERH","FUT ON FUT ON WERELDHAVE","EUR",0.11337012010062324,195.90356753387695,0.07352643864181216,127.0536859730514]
["03/07/2025","PEQ01","WIBG","FUT ON WIENERBERGER","EUR",0.1608385048101775,504.38955108471663,0.15330313262165088,480.7586239014972]
["03/07/2025","PEQ01","WLNF","FUT ON Worldline","EUR",0.2957724183158863,116.23856039814332,0.2275374464719853,89.42221646349022]
["03/07/2025","PEQ01","WLPF","FUT ON ELEVANCE HEALTH INC.","EUR",0.10692494846653712,3324.6336592530256,0.09196125309455293,2859.3652068106417]
["03/07/2025","PEQ01","WMTF","FUT ON WALMART INC.","EUR",0.08417320980006468,696.0096900009687,0.07493459261481206,619.6176039866801]
["03/07/2025","PEQ01","WOSF","FUT ON WOLTERS KLUWER","EUR",0.07948978906747879,1095.3692933498578,0.06633572948544762,914.1063523094684]
["03/07/2025","PEQ01","WOSP","FUT ON PHY Wolters Kluwer","EUR",0.07948978906747879,1095.3692933498578,0.06633572948544762,914.1063523094684]
["03/07/2025","PEQ01","WPPF","FUT ON WPP PLC","EUR",0.11194478277793503,688.1904716970091,0.09300492298241644,571.7560053189809]
["03/07/2025","PEQ01","WSTG","FUT ON VIENNA INSURANCE GROUP","EUR",0.13214938485043082,578.1535587206348,0.11105922011445964,485.8840880007609]
["03/07/2025","PEQ01","WTBF","FUT ON WHITBREAD PLC","EUR",0.10198356499630264,3435.7972681496963,0.10413863892809969,3508.401095323196]
["03/07/2025","PEQ01","X2CA","CREDIT AGRICOLE DIVIDEND FUTURE","EUR",0.002578764476984904,3.520013511084394,0.0034718007421736864,4.739008013067082]
["03/07/2025","PEQ01","X2MF","EXXON MOBIL C DIVIDEND FUTURE","EUR",0.17065343014844575,656.0321441920984,0.2297805152558387,883.3306426113226]
["03/07/2025","PEQ01","XCAH","FUT ON CREDIT AGRICOLE","EUR",0.134767383709851,219.2665332959276,0.13761051577448322,223.89230916508419]
["03/07/2025","PEQ01","XCAP","FUT ON PHY Credit Agricole","EUR",0.134767383709851,219.2665332959276,0.13761051577448322,223.89230916508419]
["03/07/2025","PEQ01","XMTF","FUT ON ISHARES SMI (CH) ETF","EUR",0.07139632357406911,955.7771505253196,0.042880764707361525,574.0415339710027]
["03/07/2025","PEQ01","XOMF","FUT ON EXXON MOBIL CORP.","EUR",0.08324797665015805,777.72094004013,0.06633824742318888,619.7465238511503]
["03/07/2025","PEQ01","YOUF","FUT ON About You","EUR",0.1515799468184873,102.01330420884196,0.30819650619145544,207.41624866684953]
["03/07/2025","PEQ01","YPSF","FUT ON Ypsomed Holding","EUR",0.11969019127080831,5343.083029398891,0.08581518361134569,3830.8707367765783]
["03/07/2025","PEQ01","Z2UR","ZURICH INSUR GROUP-N.DIV.FUTURE","EUR",0.0030791059083537698,96.03642222196645,0.00414580963927235,129.30660289691895]
["03/07/2025","PEQ01","ZALF","FUT ON ZALANDO SE","EUR",0.09267824104499539,263.0208480856969,0.16805322209365497,476.93504430179286]
["03/07/2025","PEQ01","ZALP","FUT ON PHY Zalando","EUR",0.09267824104499539,263.0208480856969,0.16805322209365497,476.93504430179286]
["03/07/2025","PEQ01","ZURF","FUT ON ZURICH INSURANCE GROUP","EUR",0.10837459186501995,632.1270406532032,0.09029660202232698,526.6817880016114]
["03/07/2025","PEQ01","ZURQ","FUT ON PHY Zurich Insurance","EUR",0.10837459186485046,632.1270406522145,0.09029660202232698,526.6817880016114]
["03/07/2025","PFI01","CONF","FUT 8-13 Y. SWISS GOV.BONDS 6%","EUR",0.014377804328497413,2481.6737503335726,0.017154977046376692,2961.026263181675]
["03/07/2025","PFI01","FBON","EURO BONO FUTURE 8,5-10,5 YEAR","EUR",0.020356869482744244,2510.40914461202,0.026231989377105358,3234.9289299846328]
["03/07/2025","PFI01","FBTM","MID TERM EURO BTP FUTURES","EUR",0.016017480773193184,1838.3262683393816,0.018226647531384404,2091.872337176988]
["03/07/2025","PFI01","FBTP","EURO BTP FUTURES","EUR",0.02149607368259727,2592.426486121231,0.030879240745639885,3724.03643392417]
["03/07/2025","PFI01","FBTS","SHORT TERM EURO-BTP FUTURES","EUR",0.008961602920145237,966.8673390544695,0.011365205007865118,1226.1919682985676]
["03/07/2025","PFI01","FECX","FUT BBG MSCI EUR IG SCREENED","EUR",0.01121332211961141,1887.874912057777,0.01120802462305207,1886.9830255370466]
["03/07/2025","PFI01","FEHY","FUT ON BBG EURO HIGH YIELD IDX","EUR",0.020220188469375757,1218.9942820647868,0.012591906518305544,759.115676362568]
["03/07/2025","PFI01","FEM1","TECH.UL.FUT. FOR1Y MID-CURVE O","EUR",0.0024850093770933104,609.8213011386983,0.0028873161306543316,708.547378462573]
["03/07/2025","PFI01","FEM2","TECH.UL.FUT. FOR2Y MID-CURVE O","EUR",0.0021547885525155007,527.1151496591044,0.002796676882946267,684.1370824907306]
["03/07/2025","PFI01","FEM3","TECH.UL.FUT. FOR3Y MID-CURVE O","EUR",0.0020268833549879866,494.5342025751314,0.002789415012117258,680.5823952689595]
["03/07/2025","PFI01","FEM4","TECH.UL.FUT. FOR4Y MID-CURVE O","EUR",0.00209027185044249,508.98119558274635,0.0028128213966553428,684.922010085576]
["03/07/2025","PFI01","FEU3","THREE-MONTH-EURIBOR FUT. (ACI)","EUR",0.0006740461194782756,165.20027830763186,0.00082057820401719,201.11346057706308]
["03/07/2025","PFI01","FGBC","FUT ON BBG GBP LIQ CORP IDX","EUR",0.017404403112088813,588.5742365622132,0.018231566327450904,616.546868249647]
["03/07/2025","PFI01","FGBL","FUT 8 1/2-10 1/2 Y.GOV.BOND 6%","EUR",0.015281795050462128,1985.8692668075535,0.019724155421639127,2563.153997042004]
["03/07/2025","PFI01","FGBM","FUT 4 1/2-5 1/2Y.GOV.BONDS 6%","EUR",0.009278138918751434,1090.830792677606,0.011689368677941115,1374.3190754655368]
["03/07/2025","PFI01","FGBS","FUT 1 3/4-2 1/4 Y.GOV.BONDS 6%","EUR",0.004057738292474916,435.13156579354757,0.004420226542394784,474.00299327370465]
["03/07/2025","PFI01","FGBX","FUT ON 24-35 Y.GOV.BOND 4%","EUR",0.03672600507236364,4356.438721683775,0.04188095596434988,4967.918996491183]
["03/07/2025","PFI01","FGGI","FUT BBG BARC MSCI GLOBGREEN TR","EUR",0.014628312466900542,1802.6469452961537,0.016742079508969266,2063.126457890283]
["03/07/2025","PFI01","FOAM","EUR MID TERM OAT FUT. 4,5-5,5Y","EUR",0.010110464134123202,1170.2862235247605,0.010867320202127521,1257.8923133962605]
["03/07/2025","PFI01","FOAT","EURO OAT FUTURE 8,5- 10,5 YEAR","EUR",0.0169628159362952,2093.2114865388276,0.018693475629142562,2306.7748926361924]
["03/07/2025","PFI01","FSR3","3M SARON FUTURES","EUR",0.0005951021954356214,159.49121540051138,0.0013397401099164586,359.0589651496361]
["03/07/2025","PFI01","FST3","Three-Month Euro STR Futures","EUR",0.00035526335498130946,86.97291009136183,0.00032880909795872767,80.49657729402102]
["03/07/2025","PFI01","FUEM","FUT ON BBG USD EM SOV IDX","EUR",0.018660254307294986,383.1741543764239,0.019574809657658766,401.95385411873013]
["03/07/2025","PFI01","FUHY","FUT ON BBG USD CORP HY IDX","EUR",0.028516316369744464,1732.2055043654645,0.013302058527907036,808.0250865037873]
["03/07/2025","PFI01","FUIG","FUT ON BBG USD CORP IG IDX","EUR",0.015930282750876414,1161.650312191408,0.017635881068891288,1286.0240505348854]
["03/07/2025","PFX01","FCAU","FUT ON AUD/USD","EUR",0.03625256921910624,2020.2133553949582,0.03191562924732089,1778.5327175457269]
["03/07/2025","PFX01","FCAY","FUT ON AUD/JPY","EUR",0.04708690593753965,2619.137935814023,0.0458886439795056,2552.486426464633]
["03/07/2025","PFX01","FCBU","FUT ON BRLUSD","EUR",0.06480856382203905,1010.638692830113,0.05731855736178207,893.8379200330303]
["03/07/2025","PFX01","FCDK","FUT ON EURDKK","EUR",0.01282296486104264,1282.2724251068166,0.01685187862727382,1685.1562418804854]
["03/07/2025","PFX01","FCEA","FUT ON EUR AUD","EUR",0.024794710854422315,2481.1716259993264,0.025787790352770915,2580.547686003862]
["03/07/2025","PFX01","FCEC","FUT ON EUR/CAD","EUR",0.019470229923865597,1947.7876731952397,0.01968725449364355,1969.4986536739987]
["03/07/2025","PFX01","FCEF","FUT ON EURCHF","EUR",0.01566443363829876,1565.1002183946518,0.013561674748518712,1355.0046302860817]
["03/07/2025","PFX01","FCEK","FUT ON EUR/NZD","EUR",0.023886502793589517,2390.4600494396946,0.027766533018890212,2778.7570439536416]
["03/07/2025","PFX01","FCEP","FUT ON EURGBP","EUR",0.018927180387710983,1900.504467425659,0.021114846193850293,2120.171029091738]
["03/07/2025","PFX01","FCEU","FUT ON EURUSD","EUR",0.02447635459775157,2447.843680571395,0.025034549831577716,2503.6679525310733]
["03/07/2025","PFX01","FCEY","FUT ON EUR/JPY","EUR",0.03427803610791283,3421.7753695636893,0.02422232989632248,2417.973175935521]
["03/07/2025","PFX01","FCME","FUT ON MXNEUR","EUR",0.032372764253412484,1466.1624930370515,0.026760015099393044,1211.961083851511]
["03/07/2025","PFX01","FCMU","FUT ON MXN/USD","EUR",0.03352784896298342,1518.5220576684283,0.025076163177409724,1135.7336687071831]
["03/07/2025","PFX01","FCNK","FUT ON EURNOK","EUR",0.030322940320845815,3034.624798586765,0.02827964700713819,2830.138409900342]
["03/07/2025","PFX01","FCNS","FUT ON NOKSEK","EUR",0.025057394510650758,2111.035990191533,0.02609010183492021,2198.039542294309]
["03/07/2025","PFX01","FCNU","FUT ON NZDUSD","EUR",0.03295135232415418,1697.1838591798512,0.032687729196420726,1683.6057543150089]
["03/07/2025","PFX01","FCPF","FUT ON GBPCHF","EUR",0.026026115078683448,3009.545019945337,0.022404901244627084,2590.8038429585495]
["03/07/2025","PFX01","FCPU","FUT ON GBPUSD","EUR",0.026484098687425534,3065.5090767394136,0.023853972272412795,2761.0744613367096]
["03/07/2025","PFX01","FCSK","FUT ON EURSEK","EUR",0.024564085237509692,2459.96796398493,0.02367834674735214,2371.2657677016846]
["03/07/2025","PFX01","FCUC","FUT ON USD/CAD","EUR",0.026497787726191598,2254.8971470380798,0.02791483527252746,2375.4844391723464]
["03/07/2025","PFX01","FCUD","FUT ON USDDKK","EUR",0.030376038965068092,2583.817768578561,0.02971713073993409,2527.7703431087148]
["03/07/2025","PFX01","FCUF","FUT ON USDCHF","EUR",0.028523765746434858,2424.2449395812414,0.021932319483176827,1864.0355902872343]
["03/07/2025","PFX01","FCUN","FUT ON USDNOK","EUR",0.03917981145895182,3335.3109173232,0.04161740356395828,3542.8190001103444]
["03/07/2025","PFX01","FCUS","FUT ON USDSEK","EUR",0.04062294024899278,3460.6697487006554,0.043585544252846456,3713.0540909140445]
["03/07/2025","PFX01","FCUY","FUT ON USDJPY","EUR",0.02988421165699191,2537.6272240265034,0.020458553069154447,1737.2444630083005]
["03/07/2025","PFX01","FCZE","FUT ON ZAREUR","EUR",0.0314120742274436,1510.920770340037,0.03129385595471851,1505.2344714219603]
["03/07/2025","PFX01","FCZU","FUT ON ZARUSD","EUR",0.03575488584385821,1719.7628631320658,0.032698286183087975,1572.7444498441464]
["03/07/2025","PFX01","RSAU","ROLLING SPOT FUTURE ON AUDUSD","EUR",0.0374519700083538,2087.05125254549,0.03195424664637229,1780.6847135833798]
["03/07/2025","PFX01","RSAY","ROLLING SPOT FUTURE ON AUDJPY","EUR",0.04752096176173822,2643.281634636102,0.040112402016854405,2231.191702388076]
["03/07/2025","PFX01","RSEA","ROLLING SPOT FUTURE ON EURAUD","EUR",0.026697120126894163,2671.543029626858,0.03345048348831099,3347.3425439181196]
["03/07/2025","PFX01","RSEF","ROLLING SPOT FUTURE ON EURCHF","EUR",0.01808715523381957,1807.1646419042443,0.01322026617396829,1320.8930468781607]
["03/07/2025","PFX01","RSEP","ROLLING SPOT FUTURE ON EURGBP","EUR",0.018721324859435246,1879.8342279542624,0.03746131087285698,3761.5422482955655]
["03/07/2025","PFX01","RSEU","ROLLING SPOT FUTURE ON EURUSD","EUR",0.028526709517639758,2852.9136290035985,0.034899449735340565,3490.2418637912697]
["03/07/2025","PFX01","RSEY","ROLLING SPOT FUTURE ON EURJPY","EUR",0.0343546854082332,3429.4268198131977,0.02478658521366606,2474.2994759882217]
["03/07/2025","PFX01","RSNU","ROLLING SPOT FUTURE ON NZDUSD","EUR",0.03279817829702038,1689.2945172208413,0.03592009291560661,1850.0910468527456]
["03/07/2025","PFX01","RSPF","ROLLING SPOT FUTURE ON GBPCHF","EUR",0.027886950861484308,3224.7238526729034,0.022671651939652208,2621.6497153967816]
["03/07/2025","PFX01","RSPU","ROLLING SPOT FUTURE ON GBPUSD","EUR",0.02937190314021367,3399.7696784065442,0.026730454563643584,3094.024533639334]
["03/07/2025","PFX01","RSUF","ROLLING SPOT FUTURE ON USDCHF","EUR",0.032748813512021954,2783.3332435683737,0.022034578468304367,1872.7266176019966]
["03/07/2025","PFX01","RSUY","ROLLING SPOT FUTURE ON USDJPY","EUR",0.036339108147054336,3085.746787944233,0.021808508090620057,1851.8763178821068]
["03/07/2025","PPM01","FCPR","FUT ON BBG PREC.METALS","EUR",0.05682539600994441,3960.495645771774,0.05756902362543271,4012.323422435252]
["03/07/2025","PPM01","FPHA","FUT ON WISDOMTREE PHYS GOLD","EUR",0.055075354424612005,1458.3372878098455,0.0604910178966822,1601.7383437278863]
["03/07/2025","PPM01","FXGL","FUT ON XETRA GOLD","EUR",0.05309497778024731,4842.261973558555,0.05547316381704916,5059.152540114884]
["03/07/2025","PPM01","XLPR","FUT ON BBG PREC. METALS (XL)","EUR",0.06039127472485406,16836.09071891274,0.05907068761033686,16467.932825847292]