{"text_format":"2","workbook":"xls","n_sheets":2,"sheets":["Disclaimer","Prisma_MP"],"not_rendered":{"charts":0,"images":0,"macros":0,"external_links":1,"defined_names":0,"comments":0,"pivot_tables":0},"unopened":[],"bounds":{"document_bytes":16777216,"sheet_cells":100000,"run_cost":"one","rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096},"cells_cut":0,"cells_raw":0,"read":"whole","date_system":"1900","formulas":"cached_only"}

{"sheet":"Disclaimer","index":0,"n_rows":13,"n_cols":1,"rows_kept":13,"cut":false,"hidden":false,"merged":[],"flags":["formulas_cached_only"]}
["Disclaimer"]
["These are indicative Prisma margins for portfolios consisting of a long one-contract position in a front-month future contract for a single product, collateralized in EUR, as of start-of-day on the provided LastUpdate date. Margins may vary considerably depending on position size, direction (short or long), and nature of the portfolio (e.g., containing a single position, vs. A large number of correlated, anti-correlated, or uncorrelated positions)."]
[]
["Column - Type definition"]
["LastUpdate - Date DD/MM/YYYY"]
["Liquidation Group - Char"]
["Product ID - Char"]
["Product Name - Char"]
["Margin Currency - Char"]
["Long Initial Margin - Percentage in decimal"]
["Long Initial Margin (cash) - Double"]
["Short Initial Margin - Percentage in decimal"]
["Short Initial Margin (cash) - Double"]

{"sheet":"Prisma_MP","index":1,"n_rows":2094,"n_cols":9,"rows_kept":2094,"cut":false,"hidden":false,"merged":[],"flags":["formulas_cached_only"]}
["LastUpdate","Liquidation Group","Product ID","Product Name","Margin Currency","Long Initial Margin","Long Initial Margin (cash)","Short Initial Margin","Short Initial Margin (cash)"]
["18/03/2026","PCM01","FCAG","FUT ON BBG  AGRICULTURE","EUR",0.04891426658664759,591.2259045628313,0.04186426370325324,506.0126401561807]
["18/03/2026","PCM01","FCCO","FUT ON BBG COMMODITY INDEX","EUR",0.05527529991564313,1594.9591678460117,0.0465175477084625,1342.2557506979608]
["18/03/2026","PCM01","FCEN","FUTURES ON BBG ENERGY INDEX","EUR",0.1200969791794114,989.6986771766167,0.128156816490613,1056.1184187859249]
["18/03/2026","PCM01","FCGR","FUT ON BBG GRAINS","EUR",0.05356603977375456,361.41166372371043,0.04973617429776747,335.5714474344211]
["18/03/2026","PCM01","FCIN","FUT ON BBG IND.METAL INDEX","EUR",0.06762317236956819,2493.7181051816524,0.057984601726938825,2138.2796174952355]
["18/03/2026","PCM01","FCLI","FUT ON BBG LIVESTOCK","EUR",0.043640750912570754,283.2807393813131,0.04097398436080598,265.9702306310231]
["18/03/2026","PCM01","FCPE","FUT ON BBG PETROLEUM","EUR",0.11892490745288127,7248.839753989905,0.14883235005304615,9071.790584926155]
["18/03/2026","PCM01","FCRU","FUT ON WISDOMTREE WTI CRUD OIL","EUR",0.12250319233297415,150.3269596315657,0.12329996117607704,151.30469609240222]
["18/03/2026","PCM01","FCSO","FUT ON BLOOMBERG SOFTS","EUR",0.06225020268606263,764.2938552839577,0.0658723180837951,808.7653657716842]
["18/03/2026","PCM01","FCXA","FUT ON BBG  EX-AGRICULTURE","EUR",0.06408288048587604,2222.282701785594,0.06533900170065529,2265.8427981137397]
["18/03/2026","PCM01","FCXB","FUT ON BBG EX-AGRI & LIVES.","EUR",0.0715078126955592,2876.3430078499473,0.06839760058791981,2751.2372814753194]
["18/03/2026","PCM01","FCXE","FUT ON BBG EX-ENERGY","EUR",0.04384189680754172,1400.4997562273863,0.0418466471330539,1336.7628541722663]
["18/03/2026","PCM01","FCXI","FUT ON BBG  EX-INDUST. METAL","EUR",0.0614204499737166,1547.0964959557703,0.056014665311281214,1410.9322296124906]
["18/03/2026","PCM01","FCXL","FUT ON BBG EX-LIVESTOCK","EUR",0.0585930124430634,2083.6063439665377,0.049869417648151546,1773.3895331388899]
["18/03/2026","PCM01","FCXP","FUT ON BBG EX-PREC.METALS","EUR",0.06026217158920528,1288.1032644566276,0.05363118035169163,1146.3658986369956]
["18/03/2026","PCM01","FCXR","FUT ON BBG EX-GRAINS","EUR",0.057305616464263,1967.6286704200268,0.05422334362110017,1861.7966631848135]
["18/03/2026","PCM01","FCXS","FUT ON BBG EX-SOFTS","EUR",0.05840701362073756,1946.3095120777389,0.05127135264888002,1708.5263424969341]
["18/03/2026","PCM01","FCXT","FUT ON BBG  EX-PETROLEUM","EUR",0.04509788155289083,1007.7700658348058,0.049537255388842565,1106.973574045617]
["18/03/2026","PCM01","XLEN","FUT ON BBG ENERGY IDX (XL)","EUR",0.12026334837630352,3964.2787891625157,0.12219327035837131,4027.89541784901]
["18/03/2026","PCM01","XLIN","FUT ON BBG INDUST. METALS (XL)","EUR",0.07015244738759405,10347.957485175502,0.05629109385187995,8303.314676321446]
["18/03/2026","PCM01","XLXB","FUT ON BBG EX-AGRI & LIV. (XL)","EUR",0.06871445079915989,11055.929283469026,0.06858958873398327,11035.83938757776]
["18/03/2026","PCY01","FBTE","FUT ON FTSE Bitcoin EUR","EUR",0.20197014449659975,12961.199737701672,0.27726061893432824,17792.87859779255]
["18/03/2026","PCY01","FBTU","FUT ON FTSE Bitcoin USD","EUR",0.19185239209515825,12304.430123439324,0.2689823929302757,17251.153462837658]
["18/03/2026","PCY01","FETE","FUT ON FTSE ETHER INDEX (EUR)","EUR",0.2362457630452789,4746.626246529439,0.5071416313814582,10189.438943553121]
["18/03/2026","PCY01","FETU","FUT ON FTSE ETHER INDEX (USD)","EUR",0.2333593284931938,4685.784889427247,0.5112187568712917,10265.118354628565]
["18/03/2026","PCY01","FNBT","NANO BITCOIN FUTURE (USD)","EUR",0.19182062973482256,123.02393048274203,0.2689437755319178,172.48676740632345]
["18/03/2026","PCY01","FNET","NANO ETHER FUTURE (USD)","EUR",0.23208470534690723,46.601908413249106,0.5096405960563095,102.3342936174502]
["18/03/2026","PEQ01","1ADS","STF on ADIDAS","EUR",0.10873612322060734,1528.8298924817393,0.09906564435449276,1392.8629596241683]
["18/03/2026","PEQ01","1AHO","STF on AHOLD DELHAIZE","EUR",0.0777915954165513,330.614280520343,0.07976337277370525,338.99433428824733]
["18/03/2026","PEQ01","1AI3","STF ON AMADEUS IT GROUP SA","EUR",0.09917280293905807,507.9630966538554,0.08223893253387518,421.2278124385087]
["18/03/2026","PEQ01","1AIR","STF ON AIR LIQUIDE","EUR",0.065085475224889,1120.9020543230383,0.06125915190416095,1055.00511409346]
["18/03/2026","PEQ01","1ALV","STF ON ALLIANZ","EUR",0.11756751362410245,4257.11966832875,0.11143970759028574,4035.2318118442463]
["18/03/2026","PEQ01","1ASM","STF ON ASML HOLDING","EUR",0.13344713629851793,15930.91913131707,0.11202693032023417,13373.774941629556]
["18/03/2026","PEQ01","1AXA","STF ON AXA","EUR",0.14809322863617858,580.2292697965477,0.12892940878474543,505.1454236186326]
["18/03/2026","PEQ01","1BAS","STF ON BASF AG","EUR",0.08576700822734692,419.05760219881705,0.09159484772447835,447.53242598180117]
["18/03/2026","PEQ01","1BAY","STF ON BAYER AG","EUR",0.13634096038556645,548.2270017103627,0.1233545488286543,496.008640840019]
["18/03/2026","PEQ01","1BBV","STF ON BANCO BILBAO VIZCAYA AR","EUR",0.12171431308278531,220.66804961908977,0.115392861615891,209.2072581096104]
["18/03/2026","PEQ01","1BMW","STF ON BMW AG","EUR",0.10400080533661694,825.350391151392,0.1067639020815058,847.27832691883]
["18/03/2026","PEQ01","1BNP","STF ON BNP PARIBAS","EUR",0.14565011170154984,1250.84315929291,0.13240426968166055,1137.0878680261008]
["18/03/2026","PEQ01","1BSN","STF ON DANONE","EUR",0.06573422468160234,480.6486508718763,0.09619610876075092,703.3859472586107]
["18/03/2026","PEQ01","1DAI","STF ON MERCEDES-BENZ GROUP","EUR",0.1208739419131588,649.2139420155759,0.13140866472092638,705.7959382160956]
["18/03/2026","PEQ01","1DPW","STF ON DEUTSCHE POST AG","EUR",0.10671798758076519,476.6025325356973,0.09622072203374452,429.721744602703]
["18/03/2026","PEQ01","1DTE","STF ON DEUTSCHE TELEKOM AG","EUR",0.08821839433534082,295.09052905171507,0.07078599066747926,236.77913878271815]
["18/03/2026","PEQ01","1E3B","STF ON EUTELSAT","EUR",0.3195348437251781,65.82417780738669,0.2795160640382641,57.580309191882414]
["18/03/2026","PEQ01","1EAD","STF ON AIRBUS SE","EUR",0.12406461959493739,2113.0686009409737,0.12918499482511242,2200.2788318613148]
["18/03/2026","PEQ01","1EDS","STF ON ENDESA","EUR",0.09449248452828549,338.283094611262,0.0664547653160078,237.90805983130792]
["18/03/2026","PEQ01","1EFC","STF ON COLRUYT GROUP","EUR",0.08662726093388931,300.4233409187281,0.08461677065318172,293.45096062523425]
["18/03/2026","PEQ01","1EFX","STF ON ESSILORLUXOTTICA","EUR",0.09349194059124541,1897.8863940022818,0.1140832148780335,2315.88926202408]
["18/03/2026","PEQ01","1ENM","STF ON Enel","EUR",0.07594263793487818,376.523598881126,0.06495473893494548,322.0455956394597]
["18/03/2026","PEQ01","1ENO","STF ON Eni","EUR",0.08490436765211296,991.0462314192885,0.07104523170875958,829.2754671204962]
["18/03/2026","PEQ01","1FRE","STF ON Fresenius SE & CO","EUR",0.09987466057034118,463.81792368866445,0.0766227708732559,355.8361479354004]
["18/03/2026","PEQ01","1FTE","STF ON ORANGE","EUR",0.06233082459447976,110.41905576912089,0.05331395902606392,94.44567841467224]
["18/03/2026","PEQ01","1GZF","STF ON ENGIE","EUR",0.0841818396621807,237.47696968701175,0.07306666638572828,206.1210658741395]
["18/03/2026","PEQ01","1IBE","STF ON IBERDROLA","EUR",0.08096372145365566,162.008406628765,0.06638652554559951,132.83943761674465]
["18/03/2026","PEQ01","1IES","STF ON INTESA SANPAOLO SPA","EUR",0.14078535840589734,728.0010883168951,0.124525090684503,643.919243929565]
["18/03/2026","PEQ01","1INN","STF ON ING","EUR",0.21843315131683366,492.89440594643514,0.19704913148720715,444.64136520088294]
["18/03/2026","PEQ01","1ITK","STF ON ANHEUSER-BUSCH INBEV NV","EUR",0.10654067245204148,675.8940260357512,0.10554829242070492,669.598367116952]
["18/03/2026","PEQ01","1IXD","STF ON INDITEX","EUR",0.08002427730583504,411.3247853519921,0.0962590139231918,494.7713315652059]
["18/03/2026","PEQ01","1KDB","STF ON KBC","EUR",0.22382403476717716,2383.725970270437,0.1916076850683709,2040.62184597815]
["18/03/2026","PEQ01","1LIF","STF ON KLEPIERRE","EUR",0.16193320799979583,539.5614490553197,0.13073930757798705,435.62337284985284]
["18/03/2026","PEQ01","1LOR","STF ON LOREAL","EUR",0.07364552313518863,2595.2682352840475,0.07437411066587808,2620.943659865544]
["18/03/2026","PEQ01","1MOH","STF ON LVMH SE","EUR",0.095346661126656,4502.7460717063295,0.13644879865857962,6443.794516651422]
["18/03/2026","PEQ01","1MTA","STF ON WARTSILA","EUR",0.1287900462114733,420.62829092667175,0.13626663172586057,445.04681921666054]
["18/03/2026","PEQ01","1MU2","STF ON MUENCHENER RUECKVERS.","EUR",0.0851356751051073,4711.408260316638,0.08740953831446469,4837.243850322476]
["18/03/2026","PEQ01","1NDB","STF ON NORDEA BANK ABP","EUR",0.11538279556342389,183.40095354806226,0.10798168021956753,171.63688070900258]
["18/03/2026","PEQ01","1NEF","STF ON NESTE OYJ","EUR",0.15102410120140183,433.89224275162746,0.11022849457811536,316.68646492292544]
["18/03/2026","PEQ01","1NO3","STF ON NOKIA CORP.","EUR",0.13622551887974244,101.67872729183976,0.14682831053295223,109.59265098179556]
["18/03/2026","PEQ01","1PH1","STF ON Koninklijke Philips NV","EUR",0.1201030812777858,295.2133737807975,0.11216504440114755,275.70167913802067]
["18/03/2026","PEQ01","1PPX","STF ON KERING SA","EUR",0.12416870012481926,3074.4170150905247,0.13780860464503683,3412.141051011112]
["18/03/2026","PEQ01","1R6C","STF ON SHELL PLC","EUR",0.08136454075057167,327.04477154692285,0.07241033938080725,291.0533591411548]
["18/03/2026","PEQ01","1SAN","STF ON BANCO SANTANDER S.A.","EUR",0.1202717213128974,115.38868942759376,0.11494982759564153,110.28286459525847]
["18/03/2026","PEQ01","1SAP","STF ON SAP SE","EUR",0.10965222228300009,1822.8585432325935,0.10496857666432585,1744.997618467753]
["18/03/2026","PEQ01","1SEJ","STF ON SAFRAN","EUR",0.12162045705361788,3708.2077355648084,0.10856238995940773,3310.067269862341]
["18/03/2026","PEQ01","1SGE","STF ON SOCIETE GENERALE S.A.","EUR",0.16039446959612572,1052.1877205505846,0.15360893598738568,1007.6746200772499]
["18/03/2026","PEQ01","1SIE","STF ON SIEMENS AG","EUR",0.11764351575969725,2578.157647873765,0.10534951846523771,2308.7346971656843]
["18/03/2026","PEQ01","1SMP","STF ON SAMPO","EUR",0.08653017838541993,82.79207467916979,0.10250901400027009,98.08062459545842]
["18/03/2026","PEQ01","1SND","STF ON SCHNEIDER ELECTRIC SE","EUR",0.09852423259929897,2471.4803747534147,0.1125960337860678,2824.471507523511]
["18/03/2026","PEQ01","1SNW","STF ON SANOFI","EUR",0.08375086303873905,643.9603859048646,0.06438625955251416,495.06594969928136]
["18/03/2026","PEQ01","1SQU","STF ON VINCI","EUR",0.08554823644117585,1116.4044855573447,0.09880087155235046,1289.3513737581734]
["18/03/2026","PEQ01","1TEF","STF ON Telefonica S.A.","EUR",0.11154973129247141,40.41446764726239,0.06791928587620066,24.607157272947504]
["18/03/2026","PEQ01","1TOT","STF ON TOTALENERGIES SE","EUR",0.07184472453730306,535.0995083538332,0.07232841277524556,538.7020183500289]
["18/03/2026","PEQ01","1UBL","STF ON UNIBAIL-RODAMCO-WESTF","EUR",0.11081923548858903,1074.9465842393136,0.08502203507245575,824.7137402028208]
["18/03/2026","PEQ01","1UNI","STF ON UNILEVER PLC","EUR",0.05706165442529906,324.0531354812734,0.05743079820370432,326.14950299883685]
["18/03/2026","PEQ01","1VO3","STF ON VOLKSWAGEN VZ","EUR",0.1251407757353461,1109.247836118108,0.13845868492846672,1227.297783205929]
["18/03/2026","PEQ01","1VVU","STF ON VIVENDI SE","EUR",0.10411348497022062,20.35418631167813,0.11413220829402285,22.312846721481467]
["18/03/2026","PEQ01","34DF","FUT ON DIASORIN S.P.A.","EUR",0.09013331539931725,5820.809508487908,0.1339264064985023,8648.967331673279]
["18/03/2026","PEQ01","6CMF","FUT ON CRODA INTERNATIONAL","EUR",0.10019644521938545,3074.4067189842667,0.11984372364434288,3677.2596911349915]
["18/03/2026","PEQ01","7AAF","FUT ON APERAM","EUR",0.1401501752141741,478.192397830762,0.14514095771805632,495.2209477340081]
["18/03/2026","PEQ01","7PIF","FUT ON POSTE ITALIANE","EUR",0.07310270546602621,1586.3287086127687,0.06440152694236832,1397.5131346493927]
["18/03/2026","PEQ01","A2BN","ABN AMRO BANK DIVIDEND FUTURE","EUR",0.012273066666666665,16.56864,0.043519489000934046,58.75131015126096]
["18/03/2026","PEQ01","A2BV","ABBVIE INC DIVIDEND FUTURE","EUR",0.21010326590011563,1311.892736519671,0.2526502680558615,1577.557826729861]
["18/03/2026","PEQ01","A2CF","ALCON AG DIVIDEND FUTURE","EUR",0.13114628571355286,40.495103661,0.4650400735409993,143.59420003471527]
["18/03/2026","PEQ01","A2CR","ACCOR SA DIVIDEND FUTURE","EUR",0.023518000000000004,24.693900000000003,0.0833941528964034,87.56386054122356]
["18/03/2026","PEQ01","A2DE","ADECCO GROUP DIVIDEND FUTURE","EUR",0.011477940000270801,12.657631231,0.04070088167680144,44.88407772033683]
["18/03/2026","PEQ01","A2DS","ADIDAS AG DIVIDEND FUTURE","EUR",0.022499935999999998,84.37476,0.07978552575041802,299.1957215640676]
["18/03/2026","PEQ01","A2DY","ADYEN DIVIDEND FUTURE","EUR",547.0272,547.0272,1940.682231990805,1940.682231990805]
["18/03/2026","PEQ01","A2EN","AEGON DIVIDEND FUTURE","EUR",0.008843855421686747,3.6702000000000004,0.031359091872592344,13.014023127125823]
["18/03/2026","PEQ01","A2FR","Air France KLM DIVIDEND FUT","EUR",5.8173,5.8173,20.62885218993749,20.62885218993749]
["18/03/2026","PEQ01","A2GS","AGEAS DIVIDEND FUTURE","EUR",0.010045829919711617,36.785819999999994,0.03562245320454294,130.44229914439535]
["18/03/2026","PEQ01","A2IT","AMADEUS IT GRP DIVIDEND FUTURE","EUR",0.0010149740737705104,1.563060073606586,0.0012201613558327515,1.8790484879824374]
["18/03/2026","PEQ01","A2LB","AIB Group PLC DIVIDEND FUT","EUR",0.2946761171568714,173.38742733510315,0.3543526522272357,208.50110057050554]
["18/03/2026","PEQ01","A2LV","ALLIANZ DIVIDEND FUTURE","EUR",0.012488182758620691,217.29438000000002,0.0442827144399145,770.5192312545123]
["18/03/2026","PEQ01","A2MZ","AMAZON.COM DIVIDEND FUTURE","EUR",128.37257999968742,111.32822825400001,455.1991966052461,394.76124933244824]
["18/03/2026","PEQ01","A2NA","AENA SME DIVIDEND FUTURE","EUR",0.014319688073394494,15.60846,0.050777574482428915,55.347556185847516]
["18/03/2026","PEQ01","A2NN","VONOVIA DIVIDEND FUTURE","EUR",0.29488024472571617,386.9046190620203,0.3545964984435827,465.25674610265276]
["18/03/2026","PEQ01","A2NZ","ANDRITZ DIVIDEND FUTURE","EUR",0.013968866666666668,37.71594,0.049539217751291734,133.75588792848768]
["18/03/2026","PEQ01","A2PF","AUTOMATIC D DIVIDEND FUTURE","EUR",0.21893709896582828,1253.1305638491601,0.26326762229931405,1506.8652390733437]
["18/03/2026","PEQ01","A2RG","argenx DIVIDEND FUT","EUR",369.6585,369.6585,1311.1732658195338,1311.1732658195338]
["18/03/2026","PEQ01","A2SG","ASSICURAZIONI GENERALI DIV FUTURE","EUR",0.012148666666666667,20.77422,0.043078486893434534,73.66421258777305]
["18/03/2026","PEQ01","A2SI","ASM INTERNATIONAL DIVIDEND FUTURE","EUR",0.12559731692307693,408.19128,0.4454269958404502,1447.6377364814632]
["18/03/2026","PEQ01","A2SM","ASML HOLDING DIVIDEND FUTURE","EUR",0.0023247040412432943,21.125747974798436,0.002795452818825445,25.40367749107623]
["18/03/2026","PEQ01","A2SR","ASR NEDERLAND DIVIDEND FUTURE","EUR",0.009913774436933778,35.34558,0.035154125795089274,125.33500469723178]
["18/03/2026","PEQ01","A2XA","AXA DIVIDEND FUTURE","EUR",0.009256582677165354,23.51172,0.03282330645103264,83.3711983856229]
["18/03/2026","PEQ01","A2ZN","ASTRAZENECA PLC DIVID.FUTURE","EUR",0.29484883556873537,857.9791716827116,0.35455529207471637,1031.7186948465037]
["18/03/2026","PEQ01","A3AL","ANGLO AMERICAN PLC DIVIDEND FUTURE","EUR",0.18040579810916252,76.2081903208508,0.21693784461577395,91.64029495476844]
["18/03/2026","PEQ01","A3AP","APPLE INC DIVIDEND FUTURE","EUR",0.3025621591838377,302.58839820553436,0.36383509955430254,363.866652333728]
["18/03/2026","PEQ01","A3BB","ABB - N. ANN. DIVIDEND FUTURE","EUR",0.04249755319182724,44.053484782000005,0.15069335918673876,156.21058407094665]
["18/03/2026","PEQ01","A3HO","AHOLD DELHAIZE DIVIDEND FUTURE","EUR",0.019697265987025023,25.504019999999997,0.06984524909249097,90.43562852495731]
["18/03/2026","PEQ01","A3KU","AKZO NOBEL NV DIVIDEND FUTURE","EUR",0.01556841,31.13682,0.05520598794471994,110.41197588943987]
["18/03/2026","PEQ01","A3NN","VONOVIA DIVIDEND FUTURE","EUR",0.012070195121951219,14.84634,0.042800261858596166,52.64432208607328]
["18/03/2026","PEQ01","A3V","AVIVA PLC DIVIDEND FUTURE","EUR",0.29487675902658367,137.15198094259705,0.3545934776586214,164.9271989109867]
["18/03/2026","PEQ01","A5OM","ALSTOM DIVIDEND FUTURE","EUR",0.11677655860349127,14.04822,0.4140882128674092,49.81481200794933]
["18/03/2026","PEQ01","A7IR","AIR LIQUIDE DIVIDEND FUTURE","EUR",0.2948879376914639,1320.2132970446837,0.3546062592115084,1587.5722224899232]
["18/03/2026","PEQ01","A8IR","AIR LIQUIDE DIVIDEND FUTURE","EUR",0.29488674548285243,1200.1890541152095,0.3546049243004561,1443.2420419028563]
["18/03/2026","PEQ01","A9IR","AIR LIQUIDE DIVIDEND Future","EUR",0.027931994594594597,103.34838,0.09904628370329539,366.47124970219295]
["18/03/2026","PEQ01","AAIG","FUT ON AALBERTS","EUR",0.1293191624339485,404.7689784182588,0.1045391910335151,327.20766793490225]
["18/03/2026","PEQ01","AALG","FUT ON ANGLO AMERICAN","EUR",0.1375695456941538,4989.940133647717,0.15374091308272272,5576.510037190046]
["18/03/2026","PEQ01","AAPH","FUT ON APPLE INC","EUR",0.07676919095810658,1694.7090175540004,0.08120559444582695,1792.6443077702354]
["18/03/2026","PEQ01","ABBG","FUT ON ABB LTD","EUR",0.11351273764401137,833.4448690271589,0.09852248534731883,723.3819005761455]
["18/03/2026","PEQ01","ABBP","FUT ON PHY ABB","EUR",0.11351000804297093,833.4248274703357,0.09852248701082937,723.3819127901432]
["18/03/2026","PEQ01","ABFF","FUT ON ASSOCIATED BRITISH FOOD","EUR",0.1346067796220008,2927.9271744690673,0.10165096967681536,2211.082066324342]
["18/03/2026","PEQ01","ABNF","FUT ON ABN AMRO BANK NV","EUR",0.10055324125576745,277.62749910717395,0.09464344855429005,261.31056145839483]
["18/03/2026","PEQ01","ABTF","FUT ON ABBOTT LABORATORIES","EUR",0.08021998204740957,773.9562090686605,0.08056997781167359,777.3329412491761]
["18/03/2026","PEQ01","ABVF","FUT ON ABBVIE INC.","EUR",0.08990100791843465,1734.284078260012,0.07580894935697903,1462.433591164097]
["18/03/2026","PEQ01","ACAF","FUT ON ACEA S.P.A.","EUR",0.07805431953358585,1935.747124432929,0.06800012183528038,1686.4030215149535]
["18/03/2026","PEQ01","ACCF","FUT ON Accelleron AG","EUR",0.1187685096576958,1032.7411762802506,0.15344876594985565,1334.3003082428447]
["18/03/2026","PEQ01","ACEF","FUT ON ACERINOX","EUR",0.09432645120468884,114.22933240887818,0.08565477212003984,103.72792903736826]
["18/03/2026","PEQ01","ACEP","FUT PHY ON ACERINOX S.A.","EUR",0.09432645120468884,114.22933240887818,0.08565477212003984,103.72792903736826]
["18/03/2026","PEQ01","ACKF","FUT ON ACKERMANS & VAN HAAREN","EUR",0.08621332798928691,2298.4473241943892,0.07025503410161985,1872.9992091491852]
["18/03/2026","PEQ01","ACRI","FUT ON ACCOR","EUR",0.11896033275253344,489.5217692766751,0.10705132160426137,440.51618840153554]
["18/03/2026","PEQ01","ACRP","FUT ON PHY Accor","EUR",0.11896089824970565,489.5240962975388,0.10705132160426137,440.51618840153554]
["18/03/2026","PEQ01","ADEF","FUT ON ADECCO GROUP AG","EUR",0.10816229645254109,228.18093638477183,0.1310190434389343,276.3999008587134]
["18/03/2026","PEQ01","ADPF","FUT ON AUTOMATIC DATA P","EUR",0.09960042414312385,1824.630363101778,0.07231815836538617,1324.8327875338289]
["18/03/2026","PEQ01","ADSG","FUT ON ADIDAS","EUR",0.10688811291564243,1502.8468675939325,0.09341944479211145,1313.477393777087]
["18/03/2026","PEQ01","ADSP","FUT ON PHY ADIDAS","EUR",0.10688811291564243,1502.8468675939325,0.09341944281693434,1313.4773660060969]
["18/03/2026","PEQ01","ADYF","FUT ON Adyen","EUR",0.19257620432157863,1755.3321023911892,0.20126557352209426,1834.535702653889]
["18/03/2026","PEQ01","ADYP","FUT ON PHY Adyen","EUR",0.1925762022720287,1755.3320837095416,0.2012655684136713,1834.5356560906139]
["18/03/2026","PEQ01","AEAF","FUT ON Aena","EUR",0.07609960237240426,197.93506577062348,0.056835679477605615,147.8296023212522]
["18/03/2026","PEQ01","AEDF","FUT ON Aedifica SA","EUR",0.0656682948083093,482.3336253670318,0.08867241385341852,651.2988797533591]
["18/03/2026","PEQ01","AENF","FUT ON AEGON","EUR",0.17523318492610904,107.17261590080827,0.17747516684727263,108.54381204379192]
["18/03/2026","PEQ01","AENP","FUT ON AENA SA","EUR",0.07615069981280082,198.06797021309492,0.05687372035996821,147.92854665627732]
["18/03/2026","PEQ01","AFRG","FUT ON AIR FRANCE-KLM","EUR",0.18983550334921884,184.02653694673276,0.18668423455160796,180.97169697432878]
["18/03/2026","PEQ01","AFXF","FUT ON CARL ZEISS MEDITEC AG","EUR",0.16128917858417346,381.93277488732275,0.16306914232875735,386.14772903449744]
["18/03/2026","PEQ01","AGGF","FUT ON AUTO1 Group","EUR",0.2152940982619779,368.7987903227681,0.22774596605735165,390.12883985624336]
["18/03/2026","PEQ01","AHOI","FUT ON AHOLD DELHAIZE N.V.","EUR",0.07639321703642309,324.67117240479814,0.08530441058074248,362.5437449681555]
["18/03/2026","PEQ01","AHOP","FUT ON PHY AHOLD DELHAIZE N.V.","EUR",0.07639315055722169,324.6708898681922,0.0853044233054598,362.54379904820416]
["18/03/2026","PEQ01","AHTF","FUT ON Ashtead Group PLC","EUR",0.12277163584694428,7565.448715964656,0.16630981732619196,10248.363844490319]
["18/03/2026","PEQ01","AI3F","FUT ON AMADEUS IT GROUP SA","EUR",0.11203243779415695,573.8301463816719,0.09583382628365984,490.8608582249057]
["18/03/2026","PEQ01","AI3P","FUT ON AMADEUS IT GROUP SA","EUR",0.11203243779415695,573.8301463816719,0.09583382628365984,490.8608582249057]
["18/03/2026","PEQ01","AIRF","FUT ON AIR LIQUIDE","EUR",0.06265383025551323,1079.0242646604488,0.06327220350402964,1089.6738887463985]
["18/03/2026","PEQ01","AIRQ","FUT ON PHY AIR LIQUIDE","EUR",0.06265383025647989,1079.0242646770967,0.06327220399512631,1089.6738972040653]
["18/03/2026","PEQ01","AIXA","FUT ON AIXTRON SE","EUR",0.16487355267966516,559.7457113474633,0.2219056244101831,753.3695948725717]
["18/03/2026","PEQ01","AKUH","FUT ON AKZO NOBEL N.V.","EUR",0.08778411066981616,455.4239661550062,0.09367536952621668,485.9878171020121]
["18/03/2026","PEQ01","AKUP","FUT ON PHY Akzo Nobel","EUR",0.08778411066981616,455.4239661550062,0.09367536952621668,485.9878171020121]
["18/03/2026","PEQ01","ALBF","FUT ON AIB GROUP PLC.","EUR",0.23779293548161995,212.70578078830906,0.2941074580969506,263.0791212677223]
["18/03/2026","PEQ01","ALCF","FUT ON ALCON AG","EUR",0.08970478812762649,605.4182877603375,0.08062498048316077,544.1385978792941]
["18/03/2026","PEQ01","ALCP","FUT ON PHY Alcon","EUR",0.08970478812762649,605.4182877603375,0.08062498048316077,544.1385978792941]
["18/03/2026","PEQ01","ALFF","FUT ON American Airlines Group","EUR",0.13770856281622953,129.25926889614607,0.14336276407703627,134.5665490406558]
["18/03/2026","PEQ01","ALKF","FUT ON ALASKA AIR GROUP","EUR",0.18237987377119708,622.4656250283883,0.16580503684149225,565.8954234164728]
["18/03/2026","PEQ01","ALVG","FUT ON ALLIANZ SE","EUR",0.11393802999494952,4125.696066117122,0.10715587163409682,3880.114111870646]
["18/03/2026","PEQ01","ALVP","FUT ON PHY ALLIANZ SE","EUR",0.11393802999494952,4125.696066117122,0.10715587164465318,3880.1141122528916]
["18/03/2026","PEQ01","AMGF","FUT ON AMGEN INC.","EUR",0.08911371719439797,2790.2616939586665,0.09571691582426785,2997.0160834578014]
["18/03/2026","PEQ01","AMRF","FUT ON Amrize AG","EUR",0.1143247285209303,556.4946533870603,0.09867854352646706,480.3342425295827]
["18/03/2026","PEQ01","AMSF","FUT ON AMS-OSRAM AG","EUR",0.20219405972052465,184.9580641135589,0.20729424967875093,189.62348931244364]
["18/03/2026","PEQ01","AMUF","FUT ON AMUNDI S.A.","EUR",0.10079875654261922,748.9347611116608,0.09038237393441238,671.541038332684]
["18/03/2026","PEQ01","AMZG","FUT ON AMAZON.COM INC.","EUR",0.1121212252163409,2079.7451729067748,0.10154658659404688,1883.5953931704732]
["18/03/2026","PEQ01","ANAG","FUT ON ACCIONA S.A.","EUR",0.12779506158758747,2844.718070939697,0.12649053280292283,2815.6792601930624]
["18/03/2026","PEQ01","ANAP","FUT ON ACCIONA SA","EUR",0.12779506158758747,2844.718070939697,0.12649053280292283,2815.6792601930624]
["18/03/2026","PEQ01","ANDF","FUT ON ANDRITZ","EUR",0.10549061489162535,663.0085145938654,0.09049729728483213,568.77551343517]
["18/03/2026","PEQ01","ANNG","FUT ON VONOVIA SE","EUR",0.09136248078263298,226.030777456234,0.08168111568203087,202.07908019734438]
["18/03/2026","PEQ01","ANNP","FUT ON PHY Vonovia","EUR",0.09136248078263298,226.030777456234,0.08168111568203087,202.07908019734438]
["18/03/2026","PEQ01","ANTH","FUT ON ANTOFAGASTA PLC","EUR",0.13427773995619727,5533.926989748636,0.13223246295407812,5449.635925516905]
["18/03/2026","PEQ01","AOMH","FUT ON ALSTOM","EUR",0.12039631377897969,281.84777055659146,0.1150858514836102,269.41597832313147]
["18/03/2026","PEQ01","ARCF","FUT ON Arcadis","EUR",0.19113447669867445,537.0878795232752,0.15750814483927572,442.59788699836474]
["18/03/2026","PEQ01","ARGF","FUT ON argenx","EUR",0.11817371000336219,7279.500536207111,0.14491880183746267,8926.998193187701]
["18/03/2026","PEQ01","ARYF","FUT ON Aryzta","EUR",0.11376071009425993,776.5535900788144,0.12149212120065855,829.3297642612223]
["18/03/2026","PEQ01","ASGF","FUT ON Generali (100)","EUR",0.08061463625269306,279.08787070682337,0.06370334255862412,220.54097193795667]
["18/03/2026","PEQ01","ASGP","FUT on GENERALI","EUR",0.07728481791248822,267.5600396130342,0.06370334477825176,220.5409796223076]
["18/03/2026","PEQ01","ASIF","FUT ON ASM INTERNATIONAL","EUR",0.167182203230521,11371.733463740038,0.13471145128080728,9163.07291612051]
["18/03/2026","PEQ01","ASIP","FUT ON PHY ASM International","EUR",0.1671822101420291,11371.73393386082,0.13471145135857715,9163.072921410418]
["18/03/2026","PEQ01","ASMH","FUT ON ASML HOLDING","EUR",0.1282245198369999,15307.443178141048,0.11192210935111205,13361.261414335757]
["18/03/2026","PEQ01","ASMP","FUT ON PHY ASML HOLDING","EUR",0.12822451985253047,15307.443179995089,0.11192210860039588,13361.26132471526]
["18/03/2026","PEQ01","ASRF","FUT ON ASR Nederland N.V.","EUR",0.10197143920030155,600.6117768897761,0.09372344394991866,552.031084865021]
["18/03/2026","PEQ01","AT1F","FUT ON AROUNDTOWN S.A.","EUR",0.12421826294905165,30.980034779493486,0.13891360362890887,34.645052745049874]
["18/03/2026","PEQ01","ATSF","FUT ON Austria Tech. & System","EUR",0.24235443591962222,1294.1726878107827,0.18254943076405222,974.8139602800389]
["18/03/2026","PEQ01","AUOF","FUT ON AUTOTRADER GROUP PLC","EUR",0.09653166251529735,549.2800141735883,0.09260417566436847,526.9320096232375]
["18/03/2026","PEQ01","AUTF","FUT ON Autoneum Holding","EUR",0.11745436426087749,1453.2840394872578,0.10894568936444365,1348.004669904122]
["18/03/2026","PEQ01","AVF","FUT ON AVIVA PLC","EUR",0.13956578874956677,1045.734175566579,0.16313860108275105,1222.3598063310144]
["18/03/2026","PEQ01","AVGF","FUT ON Broadcom","EUR",0.12252717829284909,3384.320524527509,0.23172767869171035,6400.545169032436]
["18/03/2026","PEQ01","AVMF","FUT ON Dassault Aviation SA","EUR",0.08258426138216442,285.9067129050532,0.10967971123283322,379.71116028806864]
["18/03/2026","PEQ01","AXAG","FUT ON AXA","EUR",0.1421326954960741,556.8759009536184,0.12414366821766064,486.3948920767944]
["18/03/2026","PEQ01","AXAP","FUT ON PHY AXA","EUR",0.1421326954960741,556.8759009536184,0.12414366821766064,486.3948920767944]
["18/03/2026","PEQ01","AXNF","FUT ON AMPLIFON S.P.A.","EUR",0.19274996195729924,1553.5646933758321,0.18422932875466577,1484.8883897626063]
["18/03/2026","PEQ01","AXPF","FUT ON AMERICAN EXPRESS CO.","EUR",0.13174490283313367,3443.0081058680807,0.150918711763068,3944.0945095655666]
["18/03/2026","PEQ01","AZNF","FUT ON ASTRAZENECA PLC","EUR",0.09811086621738611,16348.405591377932,0.06919798034297407,11530.594850162126]
["18/03/2026","PEQ01","B2A","BAE SYSTEMS DIVIDEND FUTURE","EUR",0.2893726485222039,125.5521730832193,0.347975549158616,150.97863118648732]
["18/03/2026","PEQ01","B2AC","BANK OF AMER. DIVIDEND FUTURE","EUR",0.22027181424852116,211.48462887393785,0.2648791914226235,254.31250786921035]
["18/03/2026","PEQ01","B2AE","JULIUS BAER DIVIDEND FUTURE","EUR",0.013689138461559539,39.249845611,0.04854152503105569,139.17949391348122]
["18/03/2026","PEQ01","B2AS","BASF DIVIDEND FUTURE","EUR",0.013031386666666665,29.320619999999998,0.04620828205859499,103.96863463183874]
["18/03/2026","PEQ01","B2AT","BAT DIVIDEND FUTURE","EUR",0.22224691450957051,627.0124682866327,0.26725453669224497,753.9898903972811]
["18/03/2026","PEQ01","B2BY","BEST BUY DIVIDEND FUTURE","EUR",0.2875175336678022,997.3724175450601,0.3457417876460451,1199.3471083029922]
["18/03/2026","PEQ01","B2CO","Boeing DIVIDEND FUT","EUR",126.3923400004382,109.61090972199999,448.18458314696164,388.6779838235727]
["18/03/2026","PEQ01","B2CP","Banco Comercial Portugues SA DIVIDEND FUT","EUR",0.015917999999999998,0.47753999999999996,0.056433345196384356,1.6930003558915308]
["18/03/2026","PEQ01","B2DS","Banco de Sabadell SA DIVIDEND FUT","EUR",0.0007463780418121179,0.20600033954014454,0.0008985517498192353,0.24800028295010892]
["18/03/2026","PEQ01","B2EI","BEIERSDORF DIVIDEND FUTURE","EUR",0.04474308,44.74308,0.15867004584274894,158.67004584274895]
["18/03/2026","PEQ01","B2G1","BAWAG Group AG DIVIDEND FUT","EUR",0.011608233599999998,72.55145999999999,0.04116524369108731,257.2827730692957]
["18/03/2026","PEQ01","B2IR","Bank of Ireland Group PLC DIVIDEND FUT","EUR",0.294995651832492,225.58317495630664,0.3547354385104322,271.2661898289275]
["18/03/2026","PEQ01","B2KT","Bankinter SA DIVIDEND FUT","EUR",0.013958314149105722,7.8822600000000005,0.04949556536693343,27.950145762707308]
["18/03/2026","PEQ01","B2LN","HELVETIA BALOISE HOLDING DIVIDEND FUT","EUR",0.01700269014088924,133.126488752,0.06029745623577908,472.1128576025932]
["18/03/2026","PEQ01","B2MP","Monte dei Paschi DIVIDEND FUT","EUR",0.004480016549441456,4.33128,0.015885416110396868,15.358020295531691]
["18/03/2026","PEQ01","B2MW","BMW DIVIDEND FUTURE","EUR",0.010823536363636364,47.623560000000005,0.03837976749944791,168.8709769975708]
["18/03/2026","PEQ01","B2MY","BRISTOL-MYERS SQU. DIVIDEND FUTURE","EUR",0.2184285782578843,460.308251813944,0.26266272774503463,553.5256512188311]
["18/03/2026","PEQ01","B2NP","BNP PARIBAS DIVIDEND FUTURE","EUR",0.009286798572818682,51.536159999999995,0.032930382347950364,182.74386380171578]
["18/03/2026","PEQ01","B2OS","HUGO BOSS DIVIDEND FUTURE","EUR",0.30344393530997305,22.51554,1.0760429347628637,79.8423857594045]
["18/03/2026","PEQ01","B2P","BP PLC DIVIDEND FUTURE","EUR",0.2949335883763414,79.28844034894877,0.3546620619232166,95.34553828081343]
["18/03/2026","PEQ01","B2PE","BPER Banca SPA DIVIDEND FUT","EUR",0.008567365967365967,6.6157200000000005,0.0303794629246979,23.45902127045172]
["18/03/2026","PEQ01","B2PV","Banco BPM SpA DIVIDEND FUT","EUR",0.007210020618556701,6.99372,0.025566013507904144,24.79903310266702]
["18/03/2026","PEQ01","B2RB","BURBERRY DIVIDEND FUTURE","EUR",0.08618833242752746,21.439883688439668,0.10364187978921406,25.781562136620412]
["18/03/2026","PEQ01","B2RG","BRENNTAG SE DIVIDEND FUTURE","EUR",0.01490937,29.81874,0.05287125973566819,105.74251947133638]
["18/03/2026","PEQ01","B2SN","DANONE DIVIDEND FUTURE","EUR",0.01950176,43.87896,0.06915257160845271,155.59328611901861]
["18/03/2026","PEQ01","B2T","BT GROUP PLC DIVIDEND FUTURE","EUR",0.20623197583489142,19.44684256686758,0.24799720917035212,23.385135424486517]
["18/03/2026","PEQ01","B2X","BLACKSTONE DIVIDEND FUTURE","EUR",0.21337144220425006,997.3740989340974,0.25657997376040953,1199.3461612770855]
["18/03/2026","PEQ01","B2X7","PROXIMUS DIVIDEND FUTURE","EUR",0.011478491171749598,4.29066,0.04070231908290333,15.214526873189266]
["18/03/2026","PEQ01","B2YG","BOUYGUES SA DIVIDEND FUTURE","EUR",0.013879266055045872,30.256800000000002,0.04921539808033034,107.28956781512014]
["18/03/2026","PEQ01","B3AR","BARCLAYS DIVIDEND FUTURE","EUR",0.0998275440962298,11.088099309543052,0.12004418289072147,13.333612816741015]
["18/03/2026","PEQ01","B3AY","BAYER DIVIDEND FUTURE","EUR",0.0536232,24.13044,0.19014558641046458,85.56551388470906]
["18/03/2026","PEQ01","B3BV","BBVA DIVIDEND FUTURE","EUR",0.01121507061127719,10.87974,0.03976812622004506,38.57905924606571]
["18/03/2026","PEQ01","B4LT","BHP GROUP DIVIDEND FUTURE","EUR",0.128085439953769,147.55762590806242,0.15402362254971244,177.43906009456077]
["18/03/2026","PEQ01","BABF","FUT ON ALIBABA GROUP","EUR",0.10405794421758943,1229.0045462660223,0.1693103252825227,1999.68547395948]
["18/03/2026","PEQ01","BACF","FUT ON BANK OF AMERICA CORP.","EUR",0.21686665198931104,891.6527595883477,0.19870387718788798,816.9760486928948]
["18/03/2026","PEQ01","BAEI","FUT ON JULIUS BAER GRUPPE","EUR",0.11687494295256665,764.5590666019247,0.07445699331201482,487.07419974291116]
["18/03/2026","PEQ01","BAFF","FUT ON BAE SYSTEMS PLC","EUR",0.08673451421421831,2339.2126881099484,0.13978591638536308,3769.998508553527]
["18/03/2026","PEQ01","BAKG","FUT ON BANKINTER","EUR",0.07971271498449119,104.70265113212918,0.07938046751259553,104.26624407779423]
["18/03/2026","PEQ01","BAKP","FUT ON BANKINTER SA","EUR",0.07971271498449119,104.70265113212918,0.07938046751259553,104.26624407779423]
["18/03/2026","PEQ01","BALF","FUT ON HELVETIA BALOISE HOLDING AG","EUR",0.10817867206164995,2400.2590228059075,0.10943055055592714,2428.035594602177]
["18/03/2026","PEQ01","BARH","FUT ON BARCLAYS PLC","EUR",0.18108781430321774,824.983534442809,0.1891172051775133,861.5631093213682]
["18/03/2026","PEQ01","BASG","FUT ON BASF AG","EUR",0.08642000023614733,422.2481211538159,0.09438512556337655,461.16572350265784]
["18/03/2026","PEQ01","BASP","FUT ON PHY BASF AG","EUR",0.08642000023614733,422.2481211538159,0.09438512556337655,461.16572350265784]
["18/03/2026","PEQ01","BAXG","FUT ON BAXTER INTL. INC.","EUR",0.19026019284651985,287.8405224358285,0.11929647496885978,180.48105158544436]
["18/03/2026","PEQ01","BAYG","FUT ON BAYER AG","EUR",0.152528889536299,613.3186648254583,0.14106450049458408,567.2203564887226]
["18/03/2026","PEQ01","BAYP","FUT ON PHY BAYER AG","EUR",0.152528889536299,613.3186648254583,0.14106450049458408,567.2203564887226]
["18/03/2026","PEQ01","BBVG","FUT ON BANCO BILBAO VIZ. ARG.","EUR",0.11641565023133785,211.06157386941553,0.11208172914303736,203.20417493632675]
["18/03/2026","PEQ01","BBVP","FUT PHY ON BANCO BILBAO VIZCA.","EUR",0.11641565023133785,211.06157386941553,0.11208172914303736,203.20417493632675]
["18/03/2026","PEQ01","BBYF","FUT ON Best Buy Co Inc","EUR",0.11057594286817099,607.2998405898247,0.1302527670917236,715.3679420621677]
["18/03/2026","PEQ01","BC8I","FUT ON BECHTLE AG","EUR",0.11544726919121888,352.3450655716,0.17408382443091527,531.3038321631534]
["18/03/2026","PEQ01","BCBF","FUT ON BARRY CALLEBAUT","EUR",0.14168986298142647,22156.61950900559,0.1383305942096008,21631.31700366276]
["18/03/2026","PEQ01","BCOF","FUT ON BOEING CO.","EUR",0.12258538033706713,2238.769859091403,0.10470729760552534,1912.2634466002587]
["18/03/2026","PEQ01","BCPH","FUT ON BANCO COMERCIAL PORT.","EUR",0.0958991956226935,7.6316579876539485,0.08619849189245854,6.85967598480185]
["18/03/2026","PEQ01","BCVG","FUT ON BANQUE CANTONALE VAUDOI","EUR",0.05289945549384015,729.7884740052274,0.06035532096018721,832.6478443007741]
["18/03/2026","PEQ01","BDEF","FUT ON BARRATT REDROW","EUR",0.16728745429699177,557.4312951236102,0.1954586419493244,651.3026597408935]
["18/03/2026","PEQ01","BDSG","FUT ON BANCO SABADELL","EUR",0.10925408784821632,33.027510756515795,0.09249628757026933,27.96162773249242]
["18/03/2026","PEQ01","BDSP","FUT ON BANCO DE SABADELL SA","EUR",0.10925408784821632,33.027510756515795,0.09249628757026933,27.96162773249242]
["18/03/2026","PEQ01","BDXF","FUT ON BECTON, DICKINSON","EUR",0.1410116239333514,1988.7603914271003,0.11239894677564552,1585.2208998825467]
["18/03/2026","PEQ01","BEAF","FUT ON BELIMO Holding AG","EUR",0.1188643122560561,884.7972074640259,0.13555145371404276,1009.0122547086331]
["18/03/2026","PEQ01","BEIG","FUT ON BEIERSDORF","EUR",0.15639722392079938,1166.0977015534802,0.1484561530316047,1106.8890770036446]
["18/03/2026","PEQ01","BEIP","FUT ON PHY Beiersdorf","EUR",0.1563972821060134,1166.0981353824359,0.14845613695869622,1106.888957164039]
["18/03/2026","PEQ01","BEKF","FUT ON BEKAERT N.V.","EUR",0.09724278260610189,387.0262747722855,0.10784288233166017,429.2146716800074]
["18/03/2026","PEQ01","BFSF","FUT ON Befesa SA","EUR",0.10630387474613952,310.1947065092351,0.11178606672212735,326.1917426951676]
["18/03/2026","PEQ01","BG1F","FUT ON Bawag Group","EUR",0.0897763418206923,1085.39597261217,0.06057756138877426,732.3827171902808]
["18/03/2026","PEQ01","BGNF","FUT ON Banca Generali SpA","EUR",0.0798850287043594,413.4050235450599,0.08148672997145635,421.6938276022866]
["18/03/2026","PEQ01","BGPG","FUT ON BAM GROEP N.V.","EUR",0.11801996465963649,107.22113789327976,0.14966650940039136,135.97202379025558]
["18/03/2026","PEQ01","BHWF","FUT ON BANK HANDLOWY","EUR",0.08647931458381955,231.46188548359302,0.07794683017023371,208.62469095063054]
["18/03/2026","PEQ01","BIFI","FUT ON SOCIETE BIC S.A.","EUR",0.09353559911857409,500.4154552843714,0.0739810820463227,395.79878894782644]
["18/03/2026","PEQ01","BIHF","FUT ON BALFOUR BEATTY","EUR",0.08906305083835273,792.4272370090621,0.08566760075399549,762.216649078127]
["18/03/2026","PEQ01","BIMF","FUT ON BIOMERIEUX","EUR",0.06004251017787419,566.2008709773536,0.07703908885430233,726.478607896071]
["18/03/2026","PEQ01","BIOH","FUT ON BB BIOTECH","EUR",0.07272364032774616,374.525143725821,0.07960194814172734,409.9482772627555]
["18/03/2026","PEQ01","BIRF","FUT ON BANK OF IRELAND GROUP","EUR",0.275894537486906,423.08427323617036,0.301602154592031,462.5069040668795]
["18/03/2026","PEQ01","BLNF","FUT ON THE BRITISH LAND CO PLC","EUR",0.10346626550120722,450.83183602631766,0.10076378623076955,439.056368095659]
["18/03/2026","PEQ01","BLTH","FUT ON BHP GROUP LTD","EUR",0.10050564814234822,3075.7542443192297,0.1372013280892942,4198.744796901344]
["18/03/2026","PEQ01","BM3F","FUT ON BMW VZ.","EUR",0.08546096138637854,677.7054237939818,0.0906171475123815,718.5939797731852]
["18/03/2026","PEQ01","BMPF","FUT ON Banca Monte dei Paschi","EUR",0.11329119324744896,817.7358328600866,0.13372936271824648,965.2585401003031]
["18/03/2026","PEQ01","BMPP","FUT PHY ON Banca Monte dei Paschi","EUR",0.11329119324744896,817.7358328600866,0.13372936271824648,965.2585401003031]
["18/03/2026","PEQ01","BMTF","FUT ON BRITISH AMERICAN TOBACO","EUR",0.07972667760340986,4191.577265184477,0.07070641460780151,3717.342913083999]
["18/03/2026","PEQ01","BMWF","FUT ON BMW AG","EUR",0.09274195848743366,736.0001825562736,0.09893375976873772,785.1383175247025]
["18/03/2026","PEQ01","BMWP","FUT ON PHY BMW AG","EUR",0.09274195848743366,736.0001825562736,0.09893375976873772,785.1383175247025]
["18/03/2026","PEQ01","BMYF","FUT ON BRISTOL-MYERS SQUIBB CO","EUR",0.0905142975580296,475.37471686013987,0.07772949651922656,408.22984209559974]
["18/03/2026","PEQ01","BNPH","FUT ON BNP PARIBAS","EUR",0.13403469120094277,1151.0899280336964,0.12298614254836115,1056.2049922053257]
["18/03/2026","PEQ01","BNPP","FUT ON PHY BNP PARIBAS","EUR",0.13403469120094277,1151.0899280336964,0.12298614254836115,1056.2049922053257]
["18/03/2026","PEQ01","BNRG","FUT ON BRENNTAG SE","EUR",0.12456585610757734,618.9677389985518,0.12403503748947393,616.330101285196]
["18/03/2026","PEQ01","BNRP","FUT ON PHY Brenntag","EUR",0.12456585610757734,618.9677389985518,0.12403503748947393,616.330101285196]
["18/03/2026","PEQ01","BNZF","FUT ON BUNZL PLC","EUR",0.09913522131443676,2642.6883016135866,0.0643814223683545,1716.2420124573498]
["18/03/2026","PEQ01","BOPF","FUT ON BOLLORE S.A.","EUR",0.07819480098382038,34.155489069732745,0.0640296544352903,27.968153057334803]
["18/03/2026","PEQ01","BOSF","FUT ON HUGO BOSS AG","EUR",0.12070772392095518,452.89538015142386,0.12062279806488276,452.57673833944017]
["18/03/2026","PEQ01","BPEF","FUT ON BPER BANCA","EUR",0.0994870322563405,1096.844530626154,0.09982130155204905,1100.5298496113408]
["18/03/2026","PEQ01","BPF","FUT ON BP PLC","EUR",0.08806064339015142,562.3124966681079,0.07588057199914015,484.5364767595216]
["18/03/2026","PEQ01","BPOF","FUT ON BPOST S.A.","EUR",0.1626508734828154,29.439808100389588,0.11030579431937468,19.965348771806816]
["18/03/2026","PEQ01","BPVJ","FUT ON BANCO BPM","EUR",0.15273986596829356,1780.1831378604613,0.1019988385135749,1188.7964628757154]
["18/03/2026","PEQ01","BPVP","FUT PHY ON Banco BPM","EUR",0.1527408040861814,1780.1940716244442,0.10199893513288569,1188.7975889737827]
["18/03/2026","PEQ01","BRBF","FUT ON BURBERRY GROUP PLC","EUR",0.14803166458710273,1793.2332850016958,0.15324982263142206,1856.445265476095]
["18/03/2026","PEQ01","BREF","FUT ON MBANK S.A.","EUR",0.15163178669861185,3748.6971345241614,0.12412380104698797,3068.6345352900244]
["18/03/2026","PEQ01","BRKF","FUT ON Berkshire Hathaway","EUR",0.048482536970514044,2071.093168144511,0.05132421314652785,2192.484837846131]
["18/03/2026","PEQ01","BSIF","FUT ON BE SEMICONDUCTOR IND NV","EUR",0.17508542751803108,3299.4848815772957,0.1677710160896769,3161.644798209961]
["18/03/2026","PEQ01","BSIP","FUT ON PHY BE Semicond.","EUR",0.17508542751803108,3299.4848815772957,0.1677710160896769,3161.644798209961]
["18/03/2026","PEQ01","BSNH","FUT ON DANONE","EUR",0.07209521845351606,527.1602373321094,0.10706811217389678,782.8820362155333]
["18/03/2026","PEQ01","BSNP","FUT ON PHY DANONE","EUR",0.07209521845351606,527.1602373321094,0.10706811217389678,782.8820362155333]
["18/03/2026","PEQ01","BTAF","FUT ON BT GROUP PLC","EUR",0.09503532663873993,241.90410575636676,0.11270544957171388,286.8818570609401]
["18/03/2026","PEQ01","BUCF","FUT ON BUCHER INDUSTRIES","EUR",0.1056319889116162,4088.7547538572207,0.08231040584375947,3186.0335742346238]
["18/03/2026","PEQ01","BVBF","FUT ON Borussia Dortmund","EUR",0.0991832949749736,29.953355082442023,0.11645796989399164,35.17030690798548]
["18/03/2026","PEQ01","BX7G","FUT ON PROXIMUS SA","EUR",0.13907120717567914,99.43591313061059,0.09289704262462066,66.42138547660377]
["18/03/2026","PEQ01","BXFF","FUT ON Blackstone Inc","EUR",0.1494066541992002,1431.008926521423,0.1596309806561833,1528.9369773571286]
["18/03/2026","PEQ01","BYGG","FUT ON BOUYGUES","EUR",0.1117415143334796,563.4007152694041,0.1172159779770904,591.0029609604898]
["18/03/2026","PEQ01","BYGP","FUT ON PHY Bouygues","EUR",0.1117415143334796,563.4007152694041,0.1172159779770904,591.0029609604898]
["18/03/2026","PEQ01","C1CG","FUT ON HIAB","EUR",0.10354566566968305,459.36662635703027,0.107784661954309,478.17237172372154]
["18/03/2026","PEQ01","C2AJ","CASINO GUICHARD DIVIDEND FUTURE","EUR",0.10332,0.10332,0.36603626818329366,0.36603626818329366]
["18/03/2026","PEQ01","C2BK","Commerzbank AG DIVIDEND FUT","EUR",0.014296367647058826,19.443060000000003,0.05069358267551797,68.94327243870444]
["18/03/2026","PEQ01","C2CL","CARNIVAL DIVIDEND FUTURE","EUR",0.29603420034384836,0.3850934875689641,0.35536898562504365,0.4622786214877855]
["18/03/2026","PEQ01","C2GM","CAPGEMINI DIVIDEND FUTURE","EUR",0.018541164705882355,63.03996000000001,0.06574799438828409,223.5431809201659]
["18/03/2026","PEQ01","C2IT","CITIGROUP INC DIVIDEND  FUTURE","EUR",0.2196083265710044,448.03450547072055,0.2640808091847168,538.7651579282337]
["18/03/2026","PEQ01","C2LP","COLGATE-PALMOLIV DIVIDEND FUTURE","EUR",0.22116013617425925,406.6078299275255,0.265948525008707,488.9522790898091]
["18/03/2026","PEQ01","C2NA","CENTRICA DIVIDEND FUTURE","EUR",0.29487567727598984,17.29746249900808,0.3545921181719705,20.800440114912533]
["18/03/2026","PEQ01","C2RT","CAIXABANK DIVIDEND FUTURE","EUR",0.010847182460590687,5.98656,0.0384635436874326,21.22802976109405]
["18/03/2026","PEQ01","C2SC","CISCO SYSTEMS DIVIDEND FUTURE","EUR",0.22115763430600696,322.21388052561935,0.2659444631530783,387.46569950322737]
["18/03/2026","PEQ01","C2SF","THALES DIVIDEND FUTURE","EUR",0.03734091,149.36364,0.13241976209310063,529.6790483724026]
["18/03/2026","PEQ01","C2VX","CHEVRON DIVIDEND FUTURE","EUR",0.20274898743157044,1329.270960873014,0.24380684546816325,1598.4561197982084]
["18/03/2026","PEQ01","C3AR","CARREFOUR DIVIDEND FUTURE","EUR",0.009824226804123712,9.697067680950001,0.03483623298872608,34.38533288942645]
["18/03/2026","PEQ01","C4AR","FUT ON CARREFOUR DIVIDENDS","EUR",0.009824226804123712,9.5295,0.034836316332711226,33.79122684272989]
["18/03/2026","PEQ01","C4ON","FUT ON CONTINENTAL AG DIVIDEND","EUR",0.013939977777777777,37.63794,0.04943278478262005,133.46851891307415]
["18/03/2026","PEQ01","C4RI","UNICREDIT DIVIDEND FUTURE","EUR",0.01031160884125921,38.488080000000004,0.03656402970928553,136.47524088990824]
["18/03/2026","PEQ01","C5FR","COMP FIN RICHEMONT DIV FUTURE","EUR",0.027033224884276053,90.713939127,0.09585926138488483,321.66976893258277]
["18/03/2026","PEQ01","CAIG","FUT ON CA IMMOBILIEN ANLAGEN","EUR",0.14176676962399912,354.9839911384938,0.13505558268230622,338.17917903649476]
["18/03/2026","PEQ01","CAJG","FUT ON CASINO GUICHARD","EUR",0.31850318788895077,5.484624895447732,0.2665311081166196,4.58966568176819]
["18/03/2026","PEQ01","CAOF","FUT ON CONAGRA BRANDS","EUR",0.10087755643696848,142.77354271540418,0.11207031920126431,158.61483040192815]
["18/03/2026","PEQ01","CARG","FUT ON CARREFOUR","EUR",0.07818019097185293,126.33319938244436,0.06496225361335825,104.97402521086211]
["18/03/2026","PEQ01","CARH","FUT ON CARREFOUR","EUR",0.078181841515671,124.15276432688555,0.06496368111933508,103.1623256175041]
["18/03/2026","PEQ01","CARP","FUT ON PHY Carrefour","EUR",0.07818013941172693,124.15006138582235,0.06496220902054754,103.15998792462949]
["18/03/2026","PEQ01","CATF","FUT ON CATERPILLAR INC","EUR",0.10281803231128928,6290.679353336301,0.10360701069034381,6338.951138817671]
["18/03/2026","PEQ01","CBKH","FUTURE ON COMMERZBANK AG","EUR",0.1726169290806099,559.2788502211761,0.1444560867420043,468.0377210440939]
["18/03/2026","PEQ01","CCLF","FUT ON CARNIVAL PLC","EUR",0.13935629729194327,3028.8187488478006,0.15628667738943003,3396.789580886779]
["18/03/2026","PEQ01","CEEG","FUT ON COCA-COLA EUROPACIFIC","EUR",0.10961914777671923,966.4899043831259,0.09227903333414098,813.6056146444752]
["18/03/2026","PEQ01","CFRL","FUT ON CFR A SHARES","EUR",0.11187413397526072,1691.436233790058,0.1045230388024846,1580.2942897905425]
["18/03/2026","PEQ01","CFRQ","FUT ON CFR A SHARES","EUR",0.11187413397526072,1691.436233790058,0.1045230388024846,1580.2942897905425]
["18/03/2026","PEQ01","CGMF","FUT ON CAPGEMINI SA","EUR",0.14186042019574693,1490.2437141563214,0.10024455703715368,1053.0690716752995]
["18/03/2026","PEQ01","CGMP","FUT ON PHY Capgemini","EUR",0.14186041868074492,1490.2436982412253,0.10024441573566839,1053.0675873031964]
["18/03/2026","PEQ01","CH1F","FUT ON C.H. ROB. WORLDW INC.","EUR",0.16306703811222795,2429.4924001975423,0.200706132817512,2990.267254487031]
["18/03/2026","PEQ01","CITG","FUT ON CITIGROUP INC","EUR",0.2295388361204419,2142.082456035919,0.18960518359900932,1769.4170808977847]
["18/03/2026","PEQ01","CLFF","FUT ON COLGATE-PALMOLIVE CO.","EUR",0.06991528079573839,551.250247985596,0.08337876279513821,657.4036912164377]
["18/03/2026","PEQ01","CLHF","FUT ON CARDINAL HEALTH","EUR",0.07592118436120597,1409.0638662299018,0.10791622520694698,2002.8777843557614]
["18/03/2026","PEQ01","CLNG","FUT ON CLARIANT AG","EUR",0.11548617543110927,93.73381684748172,0.11885676922160902,96.46954361171619]
["18/03/2026","PEQ01","CLNP","FUT ON CELLNEX TELECOM SA","EUR",0.07879534492608918,233.78578839570662,0.08606093043476114,255.34278059993628]
["18/03/2026","PEQ01","CMAI","FUT ON MAPFRE S.A.","EUR",0.10332549584400694,38.519744850645786,0.0941309039463665,35.09200099120543]
["18/03/2026","PEQ01","CMAP","FUT ON MAPFRE SA","EUR",0.10332549584400694,38.519744850645786,0.0941309039463665,35.09200099120543]
["18/03/2026","PEQ01","CMCF","FUT ON COMCAST CORP","EUR",0.09104582617387305,240.50436781338766,0.09502527340521225,251.0163756762436]
["18/03/2026","PEQ01","CNAF","FUT ON CENTRICA PLC","EUR",0.09573784943269667,234.83077727330434,0.08373977245674054,205.40126993901416]
["18/03/2026","PEQ01","COFF","FUT ON COFINIMMO S.A.","EUR",0.07600956774806947,558.2902751095702,0.10347646028694811,760.0346008076339]
["18/03/2026","PEQ01","COKF","FUT ON CANCOM SE","EUR",0.11230617489855853,252.68889352175668,0.12268804741713812,276.0481066885608]
["18/03/2026","PEQ01","COLP","FUT ON COLONIAL SFL","EUR",0.08222414052566424,43.04433756518523,0.08273591902192456,43.31225360797751]
["18/03/2026","PEQ01","CONI","FUT ON CONTINENTAL AG","EUR",0.15076841629723226,945.6195070162406,0.14775195031771224,926.7002323926912]
["18/03/2026","PEQ01","CONP","FUT ON PHY Continental","EUR",0.15076841629723226,945.6195070162406,0.14775195031771224,926.7002323926912]
["18/03/2026","PEQ01","COSF","FUT ON COSTCO WHOLESALE CORP","EUR",0.0586165312385845,5107.399532464602,0.06759898066830199,5890.061983625264]
["18/03/2026","PEQ01","CPGH","FUT ON COMPASS GROUP PLC","EUR",0.09892310622756084,2594.685662592623,0.08335797876774748,2186.4229765877994]
["18/03/2026","PEQ01","CPHF","FUT ON Cosmo Pharmaceuticals","EUR",0.154444062712285,1423.855717109288,0.27061723999563075,2494.883244776657]
["18/03/2026","PEQ01","CR5J","FUT ON UNICREDIT S.P.A.","EUR",0.1424900513822798,913.9311895659426,0.13189459114402272,845.9719075977616]
["18/03/2026","PEQ01","CRIP","FUT on UNICREDIT","EUR",0.1424900513822798,913.9311895659426,0.13189459114402272,845.9719075977616]
["18/03/2026","PEQ01","CRQF","FUT ON XTRACKER HAR CSI300 ETF","EUR",0.04181021265878536,474.54591367721383,0.06747196925027564,765.8068509906285]
["18/03/2026","PEQ01","CRTG","FUT ON CAIXABANK","EUR",0.10267808480106358,102.43165739754104,0.07172245688430649,71.55032298778417]
["18/03/2026","PEQ01","CRTP","FUT ON CAIXABANK SA","EUR",0.10006607238252584,99.82591380880778,0.07183151558633401,71.65911994892681]
["18/03/2026","PEQ01","CSCF","FUT ON CISCO SYSTEMS","EUR",0.13605650263640395,940.2777465176507,0.08652538515301868,597.9713765366454]
["18/03/2026","PEQ01","CSFF","FUT ON THALES","EUR",0.09135067492812884,2273.718298961127,0.16054000702608773,3995.840774879324]
["18/03/2026","PEQ01","CSFP","FUT ON PHY Thales","EUR",0.09135111013105132,2273.7291311618674,0.16053999485618126,3995.8404719703512]
["18/03/2026","PEQ01","CSMG","FUT ON CORBION N.V.","EUR",0.1189949866989036,225.85248475451903,0.11568935785100168,219.5784012012012]
["18/03/2026","PEQ01","CSPF","FUT ON THE CAMPBELL GROUP","EUR",0.12029467910301081,227.31323223026135,0.11135943174650655,210.42886151221313]
["18/03/2026","PEQ01","CVSF","FUT ON CVS HEALTH CORP.","EUR",0.12233273902740067,791.9641807645011,0.10275988034387183,665.2523690633972]
["18/03/2026","PEQ01","CVXF","FUT ON CHEVRON CORP.","EUR",0.0870100726737645,1507.339529729529,0.07606176980005551,1317.6740209226512]
["18/03/2026","PEQ01","D2GE","DIAGEO PLC DIVIDEND FUTURE","EUR",0.21956767427995366,127.02052197151083,0.2640321014029296,152.74331910385837]
["18/03/2026","PEQ01","D2IS","Walt Disney DIVIDEND FUT","EUR",0.2948578918010623,342.9311583508843,0.3545703443311843,412.3790554007035]
["18/03/2026","PEQ01","D2KE","DANSKE BANK DIVIDEND FUTURE","EUR",0.2948822161292643,668.5543966955403,0.3545994103786954,803.9447003151986]
["18/03/2026","PEQ01","D2OW","DOW DIVIDEND FUTURE","EUR",0.2211632826222162,544.7088046544915,0.26594970354352404,655.0144463304209]
["18/03/2026","PEQ01","D2PW","DEUTSCHE POST AG DIVIDEND FUTURE","EUR",0.014105399999999999,26.800259999999998,0.05001658440903665,95.03151037716962]
["18/03/2026","PEQ01","D2SM","DSM-FIRMENICH DIVIDEND FUTURE","EUR",0.017506307187943437,35.77764,0.06207833789547474,126.86949915698172]
["18/03/2026","PEQ01","D2SY","DASSAULT SYSTEMES DIVIDEND FUTURE","EUR",0.041799,10.867740000000001,0.14821783744395575,38.53663773542849]
["18/03/2026","PEQ01","D2TE","DEUTSCHE TELEKOM DIVIDEND FUTURE","EUR",0.018248345454545456,20.07318,0.06470739300261467,71.17813230287614]
["18/03/2026","PEQ01","D2TG","DAIMLER TRUCK DIVIDEND FUTURE","EUR",0.013173663157894736,25.02996,0.04671320354185252,88.75508672951979]
["18/03/2026","PEQ01","D3AI","MERCEDES-BENZ GROUP DIVIDEND  FUTURE","EUR",0.009208885714285714,32.2311,0.03265413186965215,114.28946154378252]
["18/03/2026","PEQ01","D3B1","DEUTSCHE BOERSE DIVIDEND FUTURE","EUR",0.035862814285714285,150.62382,0.12717107260513377,534.1185049415618]
["18/03/2026","PEQ01","D4BK","DEUTSCHE BANK DIVIDEND FUTURE","EUR",0.014046570135746608,15.521460000000001,0.04980825784818078,55.03812492223976]
["18/03/2026","PEQ01","D9FF","FUT ON DRAX GROUP PLC","EUR",0.10166420945702001,1069.8090767228937,0.08530635151200434,897.6758845327773]
["18/03/2026","PEQ01","DAEF","FUT ON Daetwyler Holding AG","EUR",0.0711163412069852,117.3247093577965,0.09672616375665775,159.57470333034848]
["18/03/2026","PEQ01","DAIG","FUT ON MERCEDES-BENZ GROUP","EUR",0.11314498765216378,607.7017286797717,0.12441548866466394,668.23558961791]
["18/03/2026","PEQ01","DAIP","FUT ON PHY MERCEDES-BENZ GROUP","EUR",0.11314498765138079,607.7017286755662,0.12441548868345592,668.2355897188418]
["18/03/2026","PEQ01","DALF","FUT ON Delta Air Lines","EUR",0.1901181686346237,1052.401587368661,0.20380886528637296,1128.1866161849957]
["18/03/2026","PEQ01","DANF","FUT ON Danske Bank [DKK]","EUR",0.12063668109581294,522.4715597661216,0.10267455521320655,444.6784719477722]
["18/03/2026","PEQ01","DB1H","FUT ON DT. BOERSE AG","EUR",0.10106140715988196,2536.6413197130373,0.11092995593542616,2784.341893979197]
["18/03/2026","PEQ01","DB1P","FUT ON PHY Deutsche Boerse","EUR",0.10106140715988196,2536.6413197130373,0.11092995593542616,2784.341893979197]
["18/03/2026","PEQ01","DBKI","FUT ON DEUTSCHE BANK AG","EUR",0.14588163361618914,377.32284534827323,0.15173696980090726,392.46767239004663]
["18/03/2026","PEQ01","DBKP","FUT ON PHY Deutsche Bank","EUR",0.1459321920096722,377.45361463301714,0.15173669959793026,392.4669735100466]
["18/03/2026","PEQ01","DCSG","FUT ON JC DECAUX SE","EUR",0.11005583209102009,220.00160834994912,0.11063397781861628,221.15732165941392]
["18/03/2026","PEQ01","DEFF","FUT ON DEERE & CO.","EUR",0.11598990934901604,5786.21763548994,0.1277274592094747,6371.751483918666]
["18/03/2026","PEQ01","DFFF","FUT ON DOMINION ENERGY INC","EUR",0.06236341110957133,344.7786413035061,0.06751062693439085,373.2352322276162]
["18/03/2026","PEQ01","DGEF","FUT ON DIAGEO PLC","EUR",0.12731578953089517,2137.396859994549,0.11402540603283576,1914.275878209472]
["18/03/2026","PEQ01","DHEF","FUT ON DELIVERY HERO SE","EUR",0.16699924783351372,273.043770207795,0.23339086145726395,381.5940584826266]
["18/03/2026","PEQ01","DIEH","FUT ON DLETEREN GROUP","EUR",0.10153813179761531,1756.6096800987448,0.0844534398386497,1461.0445092086397]
["18/03/2026","PEQ01","DISF","FUT ON THE WALT DISNEY CO.","EUR",0.1017812814403009,888.0595547401502,0.10387429033957546,906.3214249470719]
["18/03/2026","PEQ01","DMGF","FUT ON DMG MORI AG","EUR",0.1155531791403768,553.4997280824049,0.11526620161383044,552.1251057302478]
["18/03/2026","PEQ01","DOCF","FUT ON Do & Co","EUR",0.15376706547856686,2715.526376351491,0.1779733640450584,3143.0096090357315]
["18/03/2026","PEQ01","DOWF","FUT ON Dow Inc","EUR",0.18955130706176404,605.7767827530297,0.15354702375245488,490.71263866176747]
["18/03/2026","PEQ01","DPWF","FUT ON DEUTSCHE POST AG","EUR",0.09705885130161168,433.46482991299774,0.0865204107733833,386.4001545139298]
["18/03/2026","PEQ01","DPWP","FUT ON PHY DEUTSCHE POST AG","EUR",0.09705885130161168,433.46482991299774,0.0865204107733833,386.4001545139298]
["18/03/2026","PEQ01","DRIF","FUT ON DARDEN RESTAURANTS INC.","EUR",0.12401196493689347,2232.2637648264636,0.15839075726211663,2851.095443085429]
["18/03/2026","PEQ01","DRIG","FUT ON 1&1 AG","EUR",0.10855519919478392,253.47639011982045,0.13949094272324644,325.71135125878044]
["18/03/2026","PEQ01","DSMF","FUT ON DSM-FIRMENICH","EUR",0.0802434695893549,478.4115656917339,0.09023203810685738,537.9634111930837]
["18/03/2026","PEQ01","DSMP","FUT ON PHY DSM-FIRMENICH","EUR",0.0802434695893549,478.4115656917339,0.09023203810685738,537.9634111930837]
["18/03/2026","PEQ01","DSYH","FUT ON Dassault systems","EUR",0.2066930021130342,374.32102682670495,0.15317425255376652,277.39857137487115]
["18/03/2026","PEQ01","DSYP","FUT ON PHY Dassault","EUR",0.20669277420356982,374.320614082665,0.1531742207316714,277.3985137450569]
["18/03/2026","PEQ01","DTEF","FUT ON DEUTSCHE TELEKOM AG","EUR",0.0862527796708408,288.5155479989625,0.07169180941642844,239.80910249795318]
["18/03/2026","PEQ01","DTEP","FUT ON PHY DEUTSCHE TELEKOM AG","EUR",0.0862527796708408,288.5155479989625,0.07169180941642844,239.80910249795318]
["18/03/2026","PEQ01","DTGF","FUT ON Daimler Truck","EUR",0.11314899583437714,471.94446162518705,0.12442047582669864,518.95780467316]
["18/03/2026","PEQ01","DTGP","FUT ON PHY Daimler Truck","EUR",0.11314899583437714,471.94446162518705,0.12442047582669864,518.95780467316]
["18/03/2026","PEQ01","DUEF","FUT ON DUERR AG","EUR",0.15693967289108054,300.38253391352816,0.13394463198410797,256.37002561758266]
["18/03/2026","PEQ01","DUFF","FUT ON AVOLTA AG","EUR",0.17598640569602086,900.503884461333,0.15293448590656208,782.5496411628231]
["18/03/2026","PEQ01","DUKF","FUT ON DUKE ENERGY CORP. [NEW]","EUR",0.05954344995340115,691.1258995965787,0.05054091342831413,586.6326906975128]
["18/03/2026","PEQ01","DVCG","FUT ON DAVIDE CAMPARI-MILANO","EUR",0.12673528160101755,773.8456294558132,0.09757357018601626,595.7842195558153]
["18/03/2026","PEQ01","DWSF","FUT ON DWS GROUP","EUR",0.09587437118821798,523.9534385436112,0.08210965359389606,448.729256890642]
["18/03/2026","PEQ01","E2AI","GRPE BRXLS LAMRT DIVIDEND FUTURE","EUR",0.00817982456140351,47.557500000000005,0.029007003727362382,168.6467196708849]
["18/03/2026","PEQ01","E2AS","AIRBUS SE DIVIDEND FUTURE","EUR",0.2948855583392112,956.6166777762094,0.35459876152851627,1150.3279140132167]
["18/03/2026","PEQ01","E2BS","ERSTE BANK DIVIDEND FUTURE","EUR",0.04544162984781541,55.538759999999996,0.16113706887985355,196.941725584957]
["18/03/2026","PEQ01","E2DP","ENERGIAS DE PORTUGAL DIVIDEND FUTURE","EUR",0.014048526315789475,2.66922,0.04981584774963349,9.465011072430363]
["18/03/2026","PEQ01","E2DS","ENDESA DIVIDEND FUTURE","EUR",0.0009299234119064326,1.4740216002128863,0.0011185550439801498,1.7730216002129355]
["18/03/2026","PEQ01","E2IA","ELISA OYJ DIVIDEND FUTURE","EUR",0.00958437857142857,26.83626,0.03398686938694322,95.16323428344103]
["18/03/2026","PEQ01","E2KF","EVONIK INDUSTRIES AG DIVIDEND FUTURE","EUR",0.007911731146371902,8.87538,0.028054564284722933,31.471610214602187]
["18/03/2026","PEQ01","E2NG","ENAGAS DIVIDEND FUTURE","EUR",0.00909144,9.091439999999999,0.0322372852893477,32.2372852893477]
["18/03/2026","PEQ01","E2NL","ENEL DIVIDEND FUTURE","EUR",0.0013636373463257524,0.6780004885931641,0.0016411914826524388,0.8160004051747926]
["18/03/2026","PEQ01","E2NR","SIEMENS ENERGY DIVIDEND FUTURE","EUR",0.003788611790581079,2.652028253406755,0.004555753362309629,3.1890273536167406]
["18/03/2026","PEQ01","E2NT","ENI DIVIDEND FUTURE","EUR",0.01267737556561086,14.0085,0.0449529811820521,49.67304420616757]
["18/03/2026","PEQ01","E2NU","STORA ENSO DIVIDEND FUTURE","EUR",0.020441529334212265,6.201960000000001,0.07248599355965028,21.992250445997893]
["18/03/2026","PEQ01","E2RI","ERICSSON LM DIVIDEND FUTURE","EUR",0.2948772295321658,82.63338364359417,0.35459415078299883,99.36784385119766]
["18/03/2026","PEQ01","E2SL","ESSILORLUXOTTICA DIVIDEND FUTURE","EUR",0.030454815,121.81926,0.10799384525796889,431.97538103187554]
["18/03/2026","PEQ01","E2ZJ","EasyJet DIVIDEND FUTURE","EUR",0.0029487537281527977,0.45034767108199614,0.003545941065752659,0.541552956935498]
["18/03/2026","PEQ01","E3AS","AIRBUS SE DIVIDEND Future","EUR",0.03194071875,102.97615155687,0.11326020489209117,365.14832730024676]
["18/03/2026","PEQ01","E3BF","FUT ON EUTELSAT","EUR",0.28089223607705144,57.8638006318726,0.2587928668767099,53.31133057660223]
["18/03/2026","PEQ01","E3OA","E.ON SE DIVIDEND FUTURE","EUR",0.02137178947368421,12.18192,0.07578259562660862,43.196079507166914]
["18/03/2026","PEQ01","E4AS","AIRBUS SE DIVIDEND FUTURE","EUR",0.03194071875,102.2103,0.11326019648331657,362.43262874661303]
["18/03/2026","PEQ01","EADH","FUT ON AIRBUS SE","EUR",0.1160896212437333,1977.2384290232656,0.12104532198937543,2061.6439241230423]
["18/03/2026","PEQ01","EADP","FUT ON PHY AIRBUS SE","EUR",0.1160896212437333,1977.2384290232656,0.12104532198937543,2061.6439241230423]
["18/03/2026","PEQ01","EAIF","FUT ON GROUPE BRUX. LAMBERT","EUR",0.06217289243471733,492.72017254513486,0.06368308801995458,504.68847255814006]
["18/03/2026","PEQ01","EAMG","FUT ON A2A SPA","EUR",0.0886993452749813,216.51510181622936,0.07658480669357935,186.9435131390272]
["18/03/2026","PEQ01","EBAF","FUT ON EBAY INC.","EUR",0.13581371693705976,1118.6876103271127,0.13218290560379503,1088.7808840732332]
["18/03/2026","PEQ01","EBOG","FUT ON ERSTE GROUP BANK AG","EUR",0.16366169488357257,1514.6889861474642,0.16049125698673533,1485.3465834122355]
["18/03/2026","PEQ01","EDPF","FUT ON ENERGIAS DE PORTUGAL","EUR",0.08074763827482816,35.91654950464357,0.06521235812900131,29.006456895779785]
["18/03/2026","PEQ01","EDSF","FUT ON Endesa","EUR",0.07856444817372453,281.26072446193376,0.07500304149258867,268.5108885434674]
["18/03/2026","PEQ01","EDSP","FUT ON ENDESA S.A.","EUR",0.09454846952475714,338.4835208986305,0.07500464341129973,268.516623412453]
["18/03/2026","PEQ01","EF3G","FUT ON EIFFAGE","EUR",0.0938269869413938,1273.7013477294208,0.0844227028184056,1146.038190759856]
["18/03/2026","PEQ01","EFCH","FUT ON COLRUYT GROUP","EUR",0.08446053163248714,292.9091237014654,0.09282391297280862,321.9133301897003]
["18/03/2026","PEQ01","EFGF","FUT ON EFG International","EUR",0.136431820797629,269.0120154236443,0.1202597687539028,237.1244668416169]
["18/03/2026","PEQ01","EFXF","FUT ON ESSILORLUXOTTICA","EUR",0.09341146949333043,1896.2528307146076,0.10443441365615633,2120.0185972199733]
["18/03/2026","PEQ01","EFXP","FUT ON PHY ESSILORLUXOTTICA","EUR",0.09341146949333043,1896.2528307146076,0.10443441365615633,2120.0185972199733]
["18/03/2026","PEQ01","EG4F","FUT ON ENAGAS","EUR",0.06461777132623177,97.89592355924113,0.05619768495149252,85.13949270151117]
["18/03/2026","PEQ01","EG4P","FUT ON ENAGAS SA","EUR",0.06461777132623177,97.89592355924113,0.05619768495149252,85.13949270151117]
["18/03/2026","PEQ01","EIAG","FUT ON ELISA CORPORATION","EUR",0.08107659771358308,362.57454497514357,0.06997851410812271,312.9439150915248]
["18/03/2026","PEQ01","ELIF","FUTURE ON ELIA GROUP","EUR",0.0777744210178993,1122.283623676503,0.07592172247961877,1095.5492140607362]
["18/03/2026","PEQ01","ELIG","FUT ON ELIA GROUP","EUR",0.07777083249278906,1063.1272801764262,0.07591829197757512,1037.8030513334518]
["18/03/2026","PEQ01","ELVH","FUT ON RELX PLC","EUR",0.151740123791818,462.5038973174613,0.11382566898781449,346.94063907485855]
["18/03/2026","PEQ01","ELVP","FUT ON PHY RELX","EUR",0.151740123791818,462.5038973174613,0.11382566898781449,346.94063907485855]
["18/03/2026","PEQ01","EMSG","FUT ON EMS CHEMIE HLDG","EUR",0.060099341458959364,4089.2472077831853,0.05768728997031117,3925.1276920690325]
["18/03/2026","PEQ01","ENLH","FUT ON Enel","EUR",0.07581825553417641,375.9069109384467,0.06329733319165093,313.8281779642053]
["18/03/2026","PEQ01","ENLQ","FUT ON PHY Enel","EUR",0.07581825553417641,375.9069109384467,0.06329733319165093,313.8281779642053]
["18/03/2026","PEQ01","ENNF","FUT ON Entain PLC","EUR",0.11669526152350373,737.463286406777,0.14433759999555582,912.1508401894316]
["18/03/2026","PEQ01","ENRF","FUT ON Siemens Energy","EUR",0.15231919466166471,2282.5031320050457,0.15672798425923296,2348.5688441246057]
["18/03/2026","PEQ01","ENRP","FUT ON PHY Siemens Energy","EUR",0.1523191590581671,2282.502598486634,0.15672787614119688,2348.567223975835]
["18/03/2026","PEQ01","ENTH","FUT ON Eni","EUR",0.09643766529921292,1125.668648205063,0.0804863692648354,939.4771452437913]
["18/03/2026","PEQ01","ENTQ","FUT ON PHY Eni","EUR",0.09643766529921292,1125.668648205063,0.0804863692648354,939.4771452437913]
["18/03/2026","PEQ01","ENUF","FUT ON STORA ENSO","EUR",0.1293734091800955,133.70741838762868,0.1317819108936968,136.19660490863566]
["18/03/2026","PEQ01","EOAI","FUT ON E.ON SE","EUR",0.08873997725830558,180.14215383436033,0.07277918937951873,147.74175444042302]
["18/03/2026","PEQ01","EOAP","FUT ON PHY E.ON","EUR",0.08474725694303455,172.03693159436014,0.07420143371449414,150.6289104404231]
["18/03/2026","PEQ01","ERAF","FUT ON ERAMET","EUR",0.2436145692740224,1261.923468839436,0.2840481819785357,1471.369582648815]
["18/03/2026","PEQ01","ERGF","FUT ON ERG SpA","EUR",0.10068605017096957,217.88461256997815,0.09694335575509246,209.7854218540201]
["18/03/2026","PEQ01","ERIF","FUT ON Ericsson [SEK]","EUR",0.10442614355925925,108.95708033785677,0.12809972782360765,133.6578356722897]
["18/03/2026","PEQ01","ESSG","FUT ON EUROFINS","EUR",0.08142462852047717,506.624038654409,0.0846334033861495,526.5890358686222]
["18/03/2026","PEQ01","EUNF","FUT ON ISHARES CORE ES50 (DIST","EUR",0.07760916348477552,455.0225255112389,0.06280157137188963,368.2056129533889]
["18/03/2026","PEQ01","EVAR","FUT ON EUROSTOXX50 VARIANCE","EUR",0.003148954970393889,9.109797622195735,0.06275223760370079,181.5396505457646]
["18/03/2026","PEQ01","EVDF","FUT ON CTS EVENTIM AG","EUR",0.11033627320242978,742.5631186523524,0.09006339867755508,606.1266730999457]
["18/03/2026","PEQ01","EVKF","FUT ON  EVONIK INDUSTRIES AG","EUR",0.09241564466505388,136.68273845961468,0.1074925112993332,158.9814242117138]
["18/03/2026","PEQ01","EVNF","FUT ON EVN","EUR",0.09082490158072187,254.76384893392486,0.06191404519483236,173.66889677150476]
["18/03/2026","PEQ01","EVTF","FUT ON EVOTEC SE","EUR",0.2817585749776116,123.63566270017596,0.18278773564938824,80.20725840295157]
["18/03/2026","PEQ01","EXDF","FUT ON EXPEDIA GROUP INC.","EUR",0.20358099165210744,4278.680645477763,0.27812298171124544,5845.3365869443305]
["18/03/2026","PEQ01","EXPF","FUT ON EXPERIAN PLC","EUR",0.1149420650670334,3689.104344509437,0.10824593882573168,3474.189914411427]
["18/03/2026","PEQ01","EXRF","FUT ON EXOR NV","EUR",0.1098537807775983,759.6388940770923,0.12400555268698005,857.4983968304672]
["18/03/2026","PEQ01","EXSF","FUT ON ISHARES DAX UCITS ETF","EUR",0.07206823889487773,1414.6995295064498,0.06792461791452006,1333.3602496620288]
["18/03/2026","PEQ01","EZJF","FUT ON easyJet","EUR",0.1178787101318728,493.582149678639,0.12308395049157667,515.3775504211685]
["18/03/2026","PEQ01","F2BK","FinecoBank Banca Fineco SpA DIVIDEND FUT","EUR",0.012832275611967363,11.3232,0.045502417893176536,40.15133354893897]
["18/03/2026","PEQ01","F2BU","Meta Platforms DIVIDEND FUT","EUR",0.3998289862791273,715.711569316405,0.4807981997073995,860.6500425080593]
["18/03/2026","PEQ01","F2DR","COVIVIO DIVIDEND FUTURE","EUR",0.0011796438001100977,4.423664250412866,0.0014185815776516903,5.319680916193839]
["18/03/2026","PEQ01","F2DX","FEDEX DIVIDEND FUTURE","EUR",0.2244598929672037,1181.572760654693,0.26990672575793273,1420.808104544837]
["18/03/2026","PEQ01","F2ME","FRESENIUS MED DIVIDEND FUTURE","EUR",0.016218684563758388,24.16584,0.057511891422372646,85.69271821933525]
["18/03/2026","PEQ01","F2NG","LEONARDO SPA DIVIDEND FUTURE","EUR",0.054233542677704825,37.99602,0.192309210702572,134.73183301822195]
["18/03/2026","PEQ01","F2OO","Salesforce DIVIDEND FUT","EUR",0.2948836183591089,419.39912766363597,0.3546002804873706,504.33133292800954]
["18/03/2026","PEQ01","F2OT","FORTUM OYJ DIVIDEND FUTURE","EUR",0.01726246753246753,13.776505329509998,0.06121232146845619,48.85117793014173]
["18/03/2026","PEQ01","F2RE","FRESENIUS DIVIDEND FUTURE","EUR",0.02654131428571429,27.868380000000002,0.0941145181384239,98.8202440453451]
["18/03/2026","PEQ01","F3IA","STELLANTIS N.V. DIVIDEND FUTURE","EUR",0.05039657142857143,3.5277600000000002,0.17870030301519585,12.50902121106371]
["18/03/2026","PEQ01","F3OT","FORTUM OYJ DIVIDEND FUTURE","EUR",0.017262467532467532,13.2921,0.06121229926435412,47.133470433552674]
["18/03/2026","PEQ01","F3TE","ORANGE DIVIDEND FUTURE","EUR",0.013969356110381078,10.63068,0.049533586227185296,37.69505911888801]
["18/03/2026","PEQ01","FATX","FUT ON ATX INDEX","EUR",0.10846951567212636,5780.991307261646,0.08408197814762851,4481.233107356009]
["18/03/2026","PEQ01","FAUF","FUT ON FORVIA SE","EUR",0.15988117259663837,155.6283334055678,0.15811635052496548,153.9104556010014]
["18/03/2026","PEQ01","FBKF","FUT ON Finecobank Banca Fineco","EUR",0.10079429252291039,1901.988299907319,0.10377583398136289,1958.2499872283179]
["18/03/2026","PEQ01","FBUF","FUT ON META PLATFORMS INC.","EUR",0.1264376946060289,6857.393488032759,0.10196084419937254,5529.882771318426]
["18/03/2026","PEQ01","FCEE","FUT ON CECE EUR","EUR",0.09783141772730834,3076.035002465574,0.06876471585293185,2162.1139487910536]
["18/03/2026","PEQ01","FCXG","FUT ON FREEPORT-MCMORAN INC.","EUR",0.16995630410717974,854.2710435808251,0.15406305707784096,774.3849764121786]
["18/03/2026","PEQ01","FD3D","FUT ON ESTX SEL. DIV30 IDX DIV","EUR",0.004430275371844307,1.5948991338639507,0.004248014400132026,1.5292851840475294]
["18/03/2026","PEQ01","FDAX","FUT ON DAX INDEX","EUR",0.07208636728430182,42766.89537785959,0.07019930625267874,41647.35301844548]
["18/03/2026","PEQ01","FDIV","FUT ON DIVDAX","EUR",0.08534454158947996,3751.5753591903604,0.08081246192280073,3552.354201202474]
["18/03/2026","PEQ01","FDJF","FUT ON FDJ UNITED","EUR",0.08067774238421317,204.76011017113302,0.08759344370242521,222.31216011675517]
["18/03/2026","PEQ01","FDRF","FUT ON COVIVIO","EUR",0.12466290402662374,699.9822061094923,0.11227864537802466,630.4445937976085]
["18/03/2026","PEQ01","FDXF","FUT ON FEDEX CORP.","EUR",0.11699931395556439,3580.3839663796084,0.1112574694099173,3404.6734647224207]
["18/03/2026","PEQ01","FDXM","MINI-FUTURES ON DAX","EUR",0.0720837906118565,8553.073341533589,0.07019731825122175,8329.234718171416]
["18/03/2026","PEQ01","FDXS","MICRO DAX FUTURES","EUR",0.07208235040568081,1710.580490889179,0.07019940473134524,1665.8964577271752]
["18/03/2026","PEQ01","FEAD","FUT ON EURO STOXX AUT&PART DIV","EUR",0.0012428328116579367,15.721835067472899,0.0012007037347964355,15.18890224517491]
["18/03/2026","PEQ01","FEBD","EURO STOXX BANKS IND.DIV. FUT.","EUR",0.017169135921384304,0.9443024756761368,0.0165321318263774,0.909267250450757]
["18/03/2026","PEQ01","FEDE","FUT ON FTSE EPRA DEVELOPED EUROPE","EUR",0.08407775572071854,1404.2582682718692,0.0719854604162096,1202.2939613254912]
["18/03/2026","PEQ01","FEDV","FUT ON EURO STOXX SEL.DIV 30","EUR",0.08244055229363269,1815.5800391074436,0.06633190060146735,1460.8208137560555]
["18/03/2026","PEQ01","FEED","EURO STOXX OIL&GAS IND.DIV FUT","EUR",0.04243978799822691,331.45474426615215,0.041383654921138026,323.206344934088]
["18/03/2026","PEQ01","FEEU","FUT ON FTSE EPRA EUROZONE","EUR",0.08404837699125373,1419.6611357592667,0.06589857956045973,1113.0929073557254]
["18/03/2026","PEQ01","FEFD","FUT ON MSCI EM DVP INDEX","EUR",0.11938089776216557,1552.9559157336603,0.1155893000237509,1503.6332498103056]
["18/03/2026","PEQ01","FEID","EURO STOXX INS. INDEX DIV .FUT","EUR",0.0012714599872147225,9.669453202767965,0.0012158252390986816,9.246350943345474]
["18/03/2026","PEQ01","FES1","MARKET ON CLOSE EUROSTOXX50 F.","EUR",0.11396266174942934,6571.087076472096,0.1118435401332896,6448.898524085479]
["18/03/2026","PEQ01","FESA","FUT ON EURO STOXX AUTOM.&PARTS","EUR",0.09609771312212499,2144.949005742391,0.08509084464407421,1899.2701978780583]
["18/03/2026","PEQ01","FESB","FUT ON EURO STOXX BANKS","EUR",0.11484218054931758,1397.5144951046457,0.10424089489501272,1268.5074499774098]
["18/03/2026","PEQ01","FESC","FUT ON EURO STOXX CHEMICALS","EUR",0.06822055222417647,4866.03554904606,0.0616716468824319,4398.915228830103]
["18/03/2026","PEQ01","FESE","FUT ON EURO STOXX OIL & GAS","EUR",0.08175115596346041,2384.4768415642316,0.07406351041165071,2160.247439931822]
["18/03/2026","PEQ01","FESF","FUT ON EURO STOXX FIN.SERVICES","EUR",0.08319670971778846,2983.475608834753,0.07454856315349984,2673.348748966081]
["18/03/2026","PEQ01","FESG","FUT ON EURO STOXX IND.GOODS&SE","EUR",0.07589673765173434,5971.783008651413,0.06831823862340924,5375.48396960571]
["18/03/2026","PEQ01","FESH","FUT ON EURO STOXX HEALTHCARE","EUR",0.04882110611348178,2011.2586980040521,0.04839875380200578,1993.859261004331]
["18/03/2026","PEQ01","FESI","FUT ON EURO STOXX INSURANCE","EUR",0.10707347172623698,2760.889468461021,0.09182014972687207,2367.5825607073966]
["18/03/2026","PEQ01","FESJ","FUT ON EURO STOXX ENERGY","EUR",0.07951182193675385,811.418142864573,0.06949547306302876,709.2013026082086]
["18/03/2026","PEQ01","FESK","FUT ON EURO STOXX CON PRO SERV","EUR",0.0737868978102362,1337.0923752192903,0.08498281497743856,1539.9735902061643]
["18/03/2026","PEQ01","FESL","FUT ON EURO STOXX REAL EST.","EUR",0.08282651834638563,628.1563151389886,0.06936547132502596,526.0677345289969]
["18/03/2026","PEQ01","FESM","FUT ON EURO STOXX MEDIA","EUR",0.08621054337939475,1077.674897514124,0.0507709223274796,634.6619145546588]
["18/03/2026","PEQ01","FESN","FUT ON EURO STOXX CONSTR.&MAT.","EUR",0.08153756792973821,3317.5190263572586,0.08008307818232202,3258.3402020041362]
["18/03/2026","PEQ01","FESO","FUT ON EURO STOXX FOOD&BEVER.","EUR",0.050061454343836555,1134.3174632498205,0.0583338345326397,1321.7571897578166]
["18/03/2026","PEQ01","FESP","FUT ON EURO STOXX PERS DRU GRO","EUR",0.05669878830918429,543.7413798850773,0.05400677015695808,517.924925805228]
["18/03/2026","PEQ01","FESQ","FUT ON EURO STOXX50-QUANTO-USD","EUR",0.06945046083258107,3474.781642167794,0.06664699460027086,3334.5171589420925]
["18/03/2026","PEQ01","FESR","FUT ON EURO STOXX RETAIL","EUR",0.07941777539495994,3593.535209958845,0.08417435926492718,3808.7634951990576]
["18/03/2026","PEQ01","FESS","FUT ON EURO STOXX BASIC RES.","EUR",0.10664427660205918,1242.0858895841832,0.09943447736831754,1158.1133579087943]
["18/03/2026","PEQ01","FEST","FUT ON EURO STOXX TELECOMM.","EUR",0.05891793824406673,1224.3442156808287,0.05669117800747667,1178.0710245843688]
["18/03/2026","PEQ01","FESU","FUT ON EURO STOXX UTILITIES","EUR",0.06614976099717276,1933.2598400228726,0.05444616009702737,1591.2162519156734]
["18/03/2026","PEQ01","FESV","FUT ON EURO STOXX TRAVEL& LEI.","EUR",0.07279820301344718,871.9404765935635,0.06847527155315737,820.1625650279425]
["18/03/2026","PEQ01","FESW","FUT ON EURO STOXX FOOD BEV TOB","EUR",0.052429221334090614,396.5484155603944,0.05863502072714342,443.4859792697493]
["18/03/2026","PEQ01","FESX","FUT ON EURO STOXX 50","EUR",0.06892375322754427,3976.3836330800973,0.06680423388727269,3854.1032635414795]
["18/03/2026","PEQ01","FESY","FUT ON EURO STOXX TECHNOLOGY","EUR",0.08875088930452538,5520.970946411263,0.07523480097716598,4680.168881787053]
["18/03/2026","PEQ01","FESZ","FUT ON EURO STOXX PERS& HOUSE","EUR",0.07515350400275307,4102.479476502284,0.0866623792914821,4730.725960763425]
["18/03/2026","PEQ01","FETD","EURO STOXX TELE. IND.DIV. FUT.","EUR",0.02740696651313228,141.00884271006558,0.027139694303508294,139.63372719155018]
["18/03/2026","PEQ01","FEUD","EURO STOXX UTILIT IND.DIV .FUT","EUR",0.052753666758755834,508.54534755440625,0.051155696011209464,493.14090954805926]
["18/03/2026","PEQ01","FEUK","FUT ON FTSE EPRA UK","EUR",0.09933133412602653,1401.6601690783664,0.08634112096134734,1218.3558317212637]
["18/03/2026","PEQ01","FEXD","FUT ON EURO STOXX 50 INDEX DIV","EUR",0.07524618745132994,115.87912867504811,0.08215483841744801,126.51845116286994]
["18/03/2026","PEQ01","FEXF","FUT ON EURO STOXX 50 EX FIN","EUR",0.0612116733995095,1801.4595481475646,0.05418327756046251,1594.6138586044117]
["18/03/2026","PEQ01","FFOX","FUT ON OMX HELSINKI 25 INDEX","EUR",0.07421271596945417,4523.465412671349,0.0681359742552354,4153.071597987087]
["18/03/2026","PEQ01","FFPD","FUT ON MSCI EAFE DVP INDEX","EUR",0.11797010304259364,761.1634434454053,0.11398449895408097,735.447638728959]
["18/03/2026","PEQ01","FGBH","FUT ON STXG HEALTHCARE","EUR",0.05171027063905052,1627.346567611004,0.04721063994438505,1485.7410707534568]
["18/03/2026","PEQ01","FGDI","FUT ON STXG DIGITAL.","EUR",0.06258878566559552,1914.0520201545062,0.05726445841018826,1751.2266956047463]
["18/03/2026","PEQ01","FGDS","FUT ON STXG DIGI. SEC.","EUR",0.05877678510148238,2179.4764258565115,0.051193386822485615,1898.2797297728828]
["18/03/2026","PEQ01","FGDV","FUT ON STOXX GLOB. SEL DIV 100","EUR",0.06477434599744114,2407.5976663788897,0.06089279211618674,2263.324190166545]
["18/03/2026","PEQ01","FHZF","FUT ON FLUGHAFEN ZUERICH AG","EUR",0.07133149475414592,1936.6799744674377,0.05873152622115084,1594.585548703941]
["18/03/2026","PEQ01","FIAK","FUT ON STELLANTIS N.V.","EUR",0.26196659771255115,1540.1016279520882,0.1945515230781282,1143.7684041763157]
["18/03/2026","PEQ01","FIAP","FUT PHY ON Stellantis","EUR",0.2984819752537515,1754.775532516805,0.1830561279951275,1076.1869764833546]
["18/03/2026","PEQ01","FIEG","FUT ON FIELMANN GROUP AG","EUR",0.06984316082310034,297.53186510640745,0.10881565406343618,463.55468631023814]
["18/03/2026","PEQ01","FING","FUT ON GEORG FISCHER AG","EUR",0.1271334882602688,584.3541895333043,0.09782058609403128,449.6208677105452]
["18/03/2026","PEQ01","FLCE","FUTURE ON ESTX LARGE","EUR",0.07067304940973632,2260.760177568055,0.06173195595808714,1974.7435391432496]
["18/03/2026","PEQ01","FLCP","FUTURE ON STXE LARGE 200 (50 E","EUR",0.06788863842544642,2124.5070508859203,0.05320492412756346,1664.994895647971]
["18/03/2026","PEQ01","FLNJ","FUT ON ADMIRAL GRP","EUR",0.08904855355525232,3402.0400768187333,0.09377450287884738,3582.5917911136644]
["18/03/2026","PEQ01","FLTF","FUT ON Flutter Entertainment","EUR",0.1699445466672214,16205.981182821228,0.1564513521918501,14919.26466233054]
["18/03/2026","PEQ01","FMAC","FUT ON MSCI ACWI (USD / NTR)","EUR",0.04141450831090561,2006.7593767787184,0.04245819534410977,2057.3317202816665]
["18/03/2026","PEQ01","FMAE","FUT ON MSCI ACWI (EUR / NTR)","EUR",0.05676987463968529,2582.9157563564013,0.05177537089110635,2355.6758248035567]
["18/03/2026","PEQ01","FMAP","FUT ON MSCI ASIA PAC (USD,NTR)","EUR",0.06687882679544421,2695.2787789533327,0.05887745198167987,2372.815949215719]
["18/03/2026","PEQ01","FMAS","FUT ON MSCI ASIA-P EX JP (NTR)","EUR",0.0686885526543759,5063.688411185393,0.06509191855127332,4798.5462044658225]
["18/03/2026","PEQ01","FMAU","FUT ON MSCI AUSTRALIA (USD/NR)","EUR",0.048575673047339424,2905.786567161554,0.054390937564884834,3253.654470157089]
["18/03/2026","PEQ01","FMAW","FUT ON MSCI ACWI (USD / PRICE)","EUR",0.06896125144356381,3032.0284505346626,0.0646802108628811,2843.8033738893223]
["18/03/2026","PEQ01","FMBE","FUT ON MSCI BELGIUM","EUR",0.07254927827269024,1369.7303737883917,0.06912603237612128,1305.0994912611698]
["18/03/2026","PEQ01","FMBZ","FUT ON MSCI BRAZIL","EUR",0.11940214718128313,7995.418777604367,0.10086501903336177,6754.133708821434]
["18/03/2026","PEQ01","FMCE","FUTURE ON ESTX MID","EUR",0.06714579958370147,2084.8435041741386,0.05282952202235211,1640.330244033022]
["18/03/2026","PEQ01","FMCH","FUT ON MSCI CHINA","EUR",0.07722070692748066,2165.0393240933017,0.08994828596214613,2521.8828471192464]
["18/03/2026","PEQ01","FMCL","FUT ON MSCI CHILE (NTR","EUR",0.08328469041703955,1707.5853359115854,0.07899018062648155,1619.5350363119219]
["18/03/2026","PEQ01","FMCO","FUT ON MSCI COLOMBIA (NTR)","EUR",0.12078746171557546,6011.142905454129,0.1203992646454262,5991.82378051349]
["18/03/2026","PEQ01","FMCP","FUTURE ON STXE MID 200 (50 EUR","EUR",0.06844531448370748,2198.9083957608286,0.05466642735053475,1756.2409782769546]
["18/03/2026","PEQ01","FMCZ","FUT ON MSCI CZECH REP. (NTR)","EUR",0.10935914103903382,10418.32888820611,0.0959513047056501,9141.003122172777]
["18/03/2026","PEQ01","FMDK","FUT ON MSCI UK (USD / NTR)","EUR",0.09445701444169495,9914.972017955064,0.06639558019885686,6969.416974256678]
["18/03/2026","PEQ01","FMDM","FUT ON MSCI DENMARK","EUR",0.12981201351072472,4493.643627940925,0.08745394090916588,3027.3534295986246]
["18/03/2026","PEQ01","FMEA","FUT ON MSCI EM ASIA (NTR)","EUR",0.07588512001837715,6369.38803310956,0.06367839603356845,5344.821403268514]
["18/03/2026","PEQ01","FMED","FUT ON MSCI EUROPE (NTR,USD)","EUR",0.08430006493107423,9058.1081389797,0.06319096807048202,6789.919114027255]
["18/03/2026","PEQ01","FMEE","FUT ON MSCI EM EMEA (NTR)","EUR",0.08304105095123822,3000.308962562212,0.07113647643458143,2570.1915542602824]
["18/03/2026","PEQ01","FMEF","FUT ON MSCI EME MARK (PR, USD)","EUR",0.07771629793032611,5045.055486579274,0.06605356121849572,4287.9536250199435]
["18/03/2026","PEQ01","FMEG","FUT ON MSCI EUROPE GROWTH","EUR",0.060467831363694005,2170.976549450706,0.04356159364016335,1563.9918964627848]
["18/03/2026","PEQ01","FMEH","FUT ON FRESENIUS MEDICAL CARE","EUR",0.10193316793467869,410.48486727295113,0.0877970486601768,353.55871495453204]
["18/03/2026","PEQ01","FMEL","FUT ON MSCI EM LATIN AM. (NTR)","EUR",0.12152117467974939,8611.131023399812,0.08721879989247089,6180.425062192175]
["18/03/2026","PEQ01","FMEM","FUT ON MSCI EMERG. M.(NTR,USD)","EUR",0.07761437746028457,5513.306441567868,0.06500407971960459,4617.538955713131]
["18/03/2026","PEQ01","FMEN","FUT ON MSCI EM. MA (NTR, EUR)","EUR",0.07016978977103773,4680.324977728216,0.06295257604010994,4198.936821875333]
["18/03/2026","PEQ01","FMEP","FUT ON MSCI EUR. (PRICE, EUR)","EUR",0.06754577395104916,1359.9666127304238,0.05644739739329824,1136.5118991166667]
["18/03/2026","PEQ01","FMES","FUT ON MSCI EUROPE SMALL CAP","EUR",0.06932812203280886,4480.815183224503,0.07361959840407202,4758.181884051984]
["18/03/2026","PEQ01","FMEU","FUT ON MSCI EUROPE (NTR,EUR)","EUR",0.06751682317831813,2768.932435366005,0.05616129863283403,2303.231018231156]
["18/03/2026","PEQ01","FMEV","FUT ON MSCI EUROPE VALUE","EUR",0.08031746473318682,3495.496382653024,0.06339174779446792,2758.8722557630385]
["18/03/2026","PEQ01","FMEY","FUT ON MSCI EGYPT (NTR)","EUR",0.12196309757065771,4620.445715268937,0.13791698521003803,5224.842235638975]
["18/03/2026","PEQ01","FMFA","FUT ON MSCI EAFE (N,USD)","EUR",0.07208659125909633,6769.869276470321,0.058990100815822094,5539.938345725672]
["18/03/2026","PEQ01","FMFI","FUT ON MSCI FINLAND","EUR",0.059264249374309,2047.5205516330016,0.06681300696579309,2308.3225776611857]
["18/03/2026","PEQ01","FMFP","FUT ON MSCI EAFE (P,USD)","EUR",0.07222133303247966,9220.60550375127,0.0590073068098697,7533.551031077442]
["18/03/2026","PEQ01","FMFR","FUT ON MSCI FRANCE (EUR / NTR)","EUR",0.06556411670802051,2626.0395665063456,0.05743347701724254,2300.3830549716154]
["18/03/2026","PEQ01","FMGA","FUT ON MSCI N. AMER. (USD/GTR)","EUR",0.07439232648714238,21024.493380680247,0.055976993314901795,15820.017749047585]
["18/03/2026","PEQ01","FMGC","FUT ON MSCI CANADA (USD / GTR)","EUR",0.09589737067250162,14928.079477909094,0.07023166707048316,10932.770111859354]
["18/03/2026","PEQ01","FMGD","FUT ON MSCI WORLD HIGH DIV. Y.","EUR",0.08060933790678683,2366.891771671319,0.07112797967639467,2088.4953803533112]
["18/03/2026","PEQ01","FMGE","FUT ON MSCI WORLD EQ. WEIGHTED","EUR",0.06878588732959083,4465.642321792879,0.07301006620546685,4739.879853578276]
["18/03/2026","PEQ01","FMGM","FUT ON MSCI WORLD MOMENTUM","EUR",0.06207969343092658,3037.4849427059153,0.0585423171923808,2864.4053659966057]
["18/03/2026","PEQ01","FMGO","FUT ON MSCI WORLD MIN. VOLA.","EUR",0.05466399459574022,2735.8260287208454,0.05085702840635287,2545.2948158372965]
["18/03/2026","PEQ01","FMGQ","FUT ON MSCI WORLD QUALITY","EUR",0.06659666164973181,3323.11623941152,0.06757958347753412,3372.1631947262094]
["18/03/2026","PEQ01","FMGS","FUT ON MSCI USA (USD / GTR)","EUR",0.07465966622913961,20099.09954468858,0.055832796935088726,15030.725425594552]
["18/03/2026","PEQ01","FMGT","FUT ON MSCI WORLD GROWTH TARG.","EUR",0.04994359836070848,3466.326543514311,0.04182148414867825,2902.6126541129343]
["18/03/2026","PEQ01","FMGV","FUT ON MSCI WORLD ENH. VALUE","EUR",0.0797015889598304,1722.9256505800886,0.07465181821367987,1613.76371715268]
["18/03/2026","PEQ01","FMGY","FUT ON MSCI GERMANY","EUR",0.0721136270625556,2690.270971195699,0.06941812956549424,2589.712741570328]
["18/03/2026","PEQ01","FMHK","FUT ON MSCI HONG KONG (USD/NR)","EUR",0.05875508869504252,4157.180607321722,0.06819539415328302,4825.123685101505]
["18/03/2026","PEQ01","FMHU","FUT ON MSCI HUNGARY (NTR)","EUR",0.13481139723855368,14180.508189973683,0.0982253356515483,10332.102516561961]
["18/03/2026","PEQ01","FMIB","FUT ON MSCI INDIA BANKS","EUR",0.12105196669091926,2137.9198741282107,0.11608537994922372,2050.2041203745866]
["18/03/2026","PEQ01","FMID","FUT ON MSCI INDONESIA (USD/NR)","EUR",0.07557552052351786,802.7678848566505,0.06797048279217634,721.9867005319688]
["18/03/2026","PEQ01","FMIN","FUT ON MSCI INDIA (NTR)","EUR",0.08026428762828458,7917.493189037577,0.07050187550854575,6954.501630144426]
["18/03/2026","PEQ01","FMIS","FUT ON MSCI ISRAEL","EUR",0.05310051459979078,1341.6733092228815,0.054056428329903136,1365.8260683303513]
["18/03/2026","PEQ01","FMIT","FUT ON MSCI ITALY","EUR",0.07543743036452506,9778.199723849739,0.061653017419061325,7991.464117858729]
["18/03/2026","PEQ01","FMJP","FUT ON MSCI JAPAN (NTR)","EUR",0.0637852651557665,6220.537532998049,0.05914132637377223,5767.64617284151]
["18/03/2026","PEQ01","FMJY","FUT ON MSCI JAPAN (NTR,JPY)","EUR",0.08041668049143008,2179.849680037296,0.055328978263589304,1499.7989823458183]
["18/03/2026","PEQ01","FMKN","FUT ON MSCI KOKUSAI (USD/ NTR)","EUR",0.04344854649022025,6125.642178749671,0.042965316135528515,6057.513403868373]
["18/03/2026","PEQ01","FMKR","FUT ON MSCI KOREA","EUR",0.13863230893493816,11311.078734903176,0.12548497581972248,10238.381315645764]
["18/03/2026","PEQ01","FMKW","FUT ON MSCI KUWAIT","EUR",0.034082628910853355,558.6938267912151,0.049855320998998386,817.2450589914729]
["18/03/2026","PEQ01","FMMC","FUT ON MSCI EM Communic. Serv.","EUR",0.06538769712994083,935.4222980274944,0.06953488612544541,994.7510896933028]
["18/03/2026","PEQ01","FMMD","FUT ON MSCI EM Cons. Discret.","EUR",0.07684284758235861,2394.583333775815,0.07032320373051541,2191.4176391020815]
["18/03/2026","PEQ01","FMMF","FUT ON MSCI EM FINANCIALS","EUR",0.07866000078646637,2617.452285297645,0.06991923465225737,2326.598762992902]
["18/03/2026","PEQ01","FMMG","FUT ON MSCI EM GROWTH (N,USD)","EUR",0.07121173972499087,4606.376250409629,0.05876624567930489,3801.3316268959093]
["18/03/2026","PEQ01","FMMH","FUT ON MSCI EM Health Care","EUR",0.0563127189391692,1314.6390057089284,0.05810543297702156,1356.4905064824663]
["18/03/2026","PEQ01","FMMI","FUT ON MSCI EM Industrials","EUR",0.089175031816615,2108.617134257068,0.0760803389277371,1798.9823269479493]
["18/03/2026","PEQ01","FMML","FUT ON MSCI EM IT","EUR",0.1309823022485437,12639.604741090172,0.09243576376163906,8919.918934322244]
["18/03/2026","PEQ01","FMMQ","FUT ON MSCI EM Utilities","EUR",0.06620289798081166,1564.2738343467124,0.05069531280610337,1197.8531720710191]
["18/03/2026","PEQ01","FMMR","FUT ON MSCI EM Energy","EUR",0.09941488664535218,3945.0837659885074,0.07657278920068993,3038.6401653280464]
["18/03/2026","PEQ01","FMMS","FUT ON MSCI EM Cons. Staples","EUR",0.06099977299412582,1698.3498500476214,0.05106398358932174,1421.7185509872343]
["18/03/2026","PEQ01","FMMT","FUT ON MSCI EM Materials","EUR",0.10026522550042889,3810.269865084376,0.08033734083997006,3052.9722275669824]
["18/03/2026","PEQ01","FMMU","FUT ON MSCI EMU (NTR,EUR)","EUR",0.06958131842178246,2566.4373486690242,0.05903345729883954,2177.3900390103977]
["18/03/2026","PEQ01","FMMV","FUT ON MSCI EM VALUE (NTR,USD)","EUR",0.07328799902587779,5600.357327348211,0.057101839719216556,4363.479842909346]
["18/03/2026","PEQ01","FMMX","FUT ON MSCI MEXICO (NTR)","EUR",0.10463372006494613,4320.281021604501,0.08530111573730234,3522.0461550331297]
["18/03/2026","PEQ01","FMMY","FUT ON MSCI MALAYSIA (NTR)","EUR",0.045458131467663,1924.8843857181346,0.049100424518155536,2079.1140646500567]
["18/03/2026","PEQ01","FMMZ","FUT ON MSCI EM REAL ESTATE","EUR",0.07330931694823507,2194.6384711239916,0.07517441412758087,2250.473311667758]
["18/03/2026","PEQ01","FMNA","FUT ON MSCI N. AMER. (USD/NTR)","EUR",0.07471151417945386,13259.418041993556,0.05552535152294099,9854.355862777937]
["18/03/2026","PEQ01","FMNG","FUT ON LEONARDO S.P.A","EUR",0.11949551541575922,7566.456036125874,0.12099905430807797,7661.660118787498]
["18/03/2026","PEQ01","FMNL","FUT ON MSCI NETHERLANDS","EUR",0.0781919922186634,4633.110114932462,0.05908615463305114,3501.031920472179]
["18/03/2026","PEQ01","FMNW","FUT ON MSCI NORWAY","EUR",0.12237372669858626,8800.370024612694,0.10183504055570967,7323.353325416368]
["18/03/2026","PEQ01","FMNZ","FUT ON MSCI NEW ZEAL. (USD/NR)","EUR",0.05552011649433007,2930.3701413246226,0.054644943724526836,2884.1782326063894]
["18/03/2026","PEQ01","FMOG","FUT ON MSCI WORLD GROWTH (N,U)","EUR",0.07121172481845421,8446.589979791117,0.06457863922611425,7659.824114448161]
["18/03/2026","PEQ01","FMOV","FUT ON MSCI WORLD VALUE (N,US)","EUR",0.0719323773920909,10684.238095100558,0.068921828204045,10237.076114803896]
["18/03/2026","PEQ01","FMPA","FUT ON MSCI PACIFIC (USD/NTR)","EUR",0.05526447490272324,5247.469967107584,0.05419749525147906,5146.158162638727]
["18/03/2026","PEQ01","FMPE","FUT ON MSCI PERU (NTR)","EUR",0.10945981002816886,6337.230331812968,0.10074958145875751,5832.94730160405]
["18/03/2026","PEQ01","FMPH","FUT ON MSCI PHILIPPINES (NTR)","EUR",0.06377664008677993,1159.4395162077597,0.06686309772276197,1215.550357785326]
["18/03/2026","PEQ01","FMPL","FUT ON MSCI POLAND (NTR)","EUR",0.11869356318826765,3728.4869012275003,0.08017319064485984,2518.4574724985805]
["18/03/2026","PEQ01","FMPP","FUT ON PHY Fresenius Med.","EUR",0.10193316793467869,410.48486727295113,0.0877970486601768,353.55871495453204]
["18/03/2026","PEQ01","FMPX","FUT ON MSCI PAC EX JP (USD/NR)","EUR",0.04914049708150872,4360.941046654737,0.048943897596971625,4343.4939548915645]
["18/03/2026","PEQ01","FMQA","FUT ON MSCI QATAR (USD / NTR)","EUR",0.05723609911281314,884.7099642329783,0.044066835710207725,681.1499953586239]
["18/03/2026","PEQ01","FMRE","FUT ON MSCI Europe SRI","EUR",0.0643381818723753,2396.3270543821163,0.05906236075022331,2199.8248760306674]
["18/03/2026","PEQ01","FMRM","FUT ON MSCI EM SRI","EUR",0.08746897812786569,2074.88310261844,0.05445200580994415,1291.6756223397651]
["18/03/2026","PEQ01","FMRQ","FUT ON MSCI USA SRI","EUR",0.07464188733491713,4818.2953325499,0.06286299836815062,4057.942563379697]
["18/03/2026","PEQ01","FMRW","FUT ON MSCI World SRI","EUR",0.07051283397241198,3105.940211597572,0.05647950056409057,2487.8017525375617]
["18/03/2026","PEQ01","FMSA","FUT ON MSCI SAUDI ARABIA","EUR",0.04286996589570047,667.9029896073705,0.050898595373044114,792.9869619952627]
["18/03/2026","PEQ01","FMSB","FUT ON MSCI SWEDEN IMI","EUR",0.07091752804199834,2268.4864763732735,0.0674889212692815,2158.813334747357]
["18/03/2026","PEQ01","FMSC","FUT ON MSCI WORLD SMALL CAP","EUR",0.07025535893117883,5326.149481437682,0.07697324401481793,5835.441024444848]
["18/03/2026","PEQ01","FMSD","FUT ON MSCI SWEDEN","EUR",0.11404027434329109,4262.327202500446,0.11139451849660258,4163.440408501967]
["18/03/2026","PEQ01","FMSF","FUT ON MSCI EAFE SCREENED","EUR",0.07152027542542072,1965.2414594176182,0.059093258153131094,1623.7706049622398]
["18/03/2026","PEQ01","FMSI","FUT ON MSCI SINGAPORE (N,USD)","EUR",0.07530890530938567,7325.591963255982,0.05833161969524575,5674.144945909086]
["18/03/2026","PEQ01","FMSJ","FUT ON MSCI JAPAN SCREENED","EUR",0.06415344341260809,1789.1305465810867,0.06137137338370289,1711.5433399298565]
["18/03/2026","PEQ01","FMSM","FUT ON MSCI EM SCREENED","EUR",0.07307986568303047,1483.7665418419674,0.054099525856135235,1098.4019421027376]
["18/03/2026","PEQ01","FMSO","FUT ON MSCI EMU SCREENED","EUR",0.06553781504619928,2462.0001138070265,0.05439291003759174,2043.329497763175]
["18/03/2026","PEQ01","FMSP","FUT ON MSCI SPAIN","EUR",0.07218976876338369,3330.1140330548897,0.07294990603628415,3365.179165453788]
["18/03/2026","PEQ01","FMSR","FUT ON MSCI EUROPE SCREENED","EUR",0.06589237661097425,2312.7697051439072,0.047740598984192105,1675.6568318659554]
["18/03/2026","PEQ01","FMSS","FUT ON MSCI EM ASIA SCREENED","EUR",0.07596380769089074,1959.4657007866488,0.06338219111805496,1634.9263328387083]
["18/03/2026","PEQ01","FMST","FUT ON MSCI SWITZERLAND (CHF)","EUR",0.05620145558502649,2645.0135418075192,0.03572526111245461,1681.340784565508]
["18/03/2026","PEQ01","FMSU","FUT ON MSCI USA SCREENED","EUR",0.05117095989834843,2844.414866371052,0.051019307191857176,2835.9850223007816]
["18/03/2026","PEQ01","FMSW","FUT ON MSCI WORLD SCREENED","EUR",0.04438613697800735,1903.095559292411,0.04761051255242709,2041.343563172757]
["18/03/2026","PEQ01","FMSZ","FUT ON MSCI SWITZERLAND","EUR",0.06634072539816649,6758.259317033032,0.061912822166374254,6307.180163291859]
["18/03/2026","PEQ01","FMTA","FUT ON MSCI EM ASIA SMALL CAP","EUR",0.0917568642945547,2275.380848209734,0.07201138701659134,1785.7337664087427]
["18/03/2026","PEQ01","FMTE","FUT ON MSCI EM EMEA SMALL CAP","EUR",0.08651298206545485,1448.5428809608388,0.07801666573969647,1306.283554854647]
["18/03/2026","PEQ01","FMTH","FUT ON MSCI THAILAND (NTR)","EUR",0.075920193759991,957.6373482089091,0.08978792738205123,1132.5612912836675]
["18/03/2026","PEQ01","FMTL","FUT ON MSCI EM LATAM SMALL C.","EUR",0.12504012651586024,1460.5545607858135,0.10297243277721681,1202.7887408519064]
["18/03/2026","PEQ01","FMTM","FUT ON MSCI EM SMALL CAP","EUR",0.08571892343844482,1880.1443410916684,0.07390355489224378,1620.9880495873215]
["18/03/2026","PEQ01","FMTW","FUT ON MSCI TAIWAN (NTR,USD)","EUR",0.09340631821557156,10851.690237993955,0.07823542992257027,9089.177984691009]
["18/03/2026","PEQ01","FMUA","FUT ON MSCI UAE (USD / NTR)","EUR",0.09204761814390738,4066.946514080931,0.08621812091196958,3809.3814197923602]
["18/03/2026","PEQ01","FMUE","FUT ON MSCI USA EW (USD / NTR)","EUR",0.08683305790941988,6770.568788504343,0.07030577306688712,5481.899224082219]
["18/03/2026","PEQ01","FMUK","FUT ON MSCI UK (GBP / NTR)","EUR",0.05034620491049424,12679.170070395383,0.04421294261470316,11134.571507843762]
["18/03/2026","PEQ01","FMUM","FUT ON MSCI USA MM (USD / NTR)","EUR",0.06665588199905907,3399.8141585686058,0.05583794267692003,2848.04014897012]
["18/03/2026","PEQ01","FMUQ","FUT ON MSCI USA QA (USD / NTR)","EUR",0.07114787026370097,4217.740275758291,0.05985886514794212,3548.5130540086925]
["18/03/2026","PEQ01","FMUS","FUT ON MSCI USA (USD / NTR)","EUR",0.04725095466989291,7930.0099943903815,0.040828587040039464,6852.16003668703]
["18/03/2026","PEQ01","FMUV","FUT ON MSCI USA VW (USD / NTR)","EUR",0.08166659788654146,4432.610234971472,0.0669539887049474,3634.0553333448365]
["18/03/2026","PEQ01","FMVN","FUT ON MSCI VIETNAM","EUR",0.12730915992669622,4733.602096329145,0.08435102662371224,3136.3351755947883]
["18/03/2026","PEQ01","FMWB","FUT ON MSCI WORLD (GBP / NTR)","EUR",0.050188442459751834,7367.803297724601,0.04911372049649311,7210.031116781055]
["18/03/2026","PEQ01","FMWC","FUT ON MSCI World Comm. Serv.","EUR",0.060117701900714686,1698.8946614662118,0.04862102698754446,1374.0046703808202]
["18/03/2026","PEQ01","FMWD","FUT ON MSCI World C Disc","EUR",0.0727602738218966,4121.168158750942,0.06562868747654911,3717.2325353120937]
["18/03/2026","PEQ01","FMWF","FUT ON MSCI World Financials","EUR",0.10340646901552127,3674.3328895784866,0.08955802882972186,3182.257493053676]
["18/03/2026","PEQ01","FMWH","FUT ON MSCI World Health Care","EUR",0.05007426091250628,2491.206422485255,0.04449370100559449,2213.572236222304]
["18/03/2026","PEQ01","FMWI","FUT ON MSCI World Industrials","EUR",0.08067427308348143,5733.183576531932,0.06510558202470851,4626.781740175842]
["18/03/2026","PEQ01","FMWL","FUT ON MSCI World IT","EUR",0.06562283058478773,6431.105689215105,0.062222179435147504,6097.838337584636]
["18/03/2026","PEQ01","FMWM","FUT ON MSCI WORLD MID","EUR",0.04563599031730842,6072.52330961902,0.0416231454285143,5538.556719748707]
["18/03/2026","PEQ01","FMWN","FUT ON MSCI WORLD (NTR, EUR)","EUR",0.05775944445788866,3619.668865286966,0.05192539069388618,3254.0603840044587]
["18/03/2026","PEQ01","FMWO","FUT ON MSCI WORLD (NTR,USD)","EUR",0.06926213799866114,8476.115565038997,0.05365229441571783,6565.824575122291]
["18/03/2026","PEQ01","FMWP","FUT ON MSCI WORLD (PRICE, USD)","EUR",0.06930720211640401,2639.3175502340628,0.0535854349382479,2040.6101321462668]
["18/03/2026","PEQ01","FMWQ","FUT ON MSCI World Utilities","EUR",0.05888627465756216,2518.612592000961,0.048610815922286124,2079.1230860040146]
["18/03/2026","PEQ01","FMWR","FUT ON MSCI World Energy","EUR",0.09273593334286513,5625.116747665735,0.07407320837504534,4493.0851501033485]
["18/03/2026","PEQ01","FMWS","FUT ON MSCI World Cons Staples","EUR",0.04637295099367424,2223.898896018725,0.04408169400055381,2114.017514991436]
["18/03/2026","PEQ01","FMWT","FUT ON MSCI World Materials","EUR",0.09366665485571632,6164.81088974493,0.07479797221127249,4922.940339112049]
["18/03/2026","PEQ01","FMWZ","FUT ON MSCI WORLD REAL ESTATE","EUR",0.09149472473125386,5706.538121539369,0.0761929071993066,4752.161731737865]
["18/03/2026","PEQ01","FMXA","FUT ON MSCI WORLD EX AUSTRALIA","EUR",0.06933122951324558,4291.065580903508,0.05154277144289767,3190.0979405065896]
["18/03/2026","PEQ01","FMXG","FUT ON MSCI EUROPE EX UK","EUR",0.06632040286820066,2819.4129667329466,0.05469476417826078,2325.183814746222]
["18/03/2026","PEQ01","FMXH","FUT ON MSCI EM EX CHINA","EUR",0.08401214487450344,7694.3933771515785,0.08011998970650269,7337.92380965932]
["18/03/2026","PEQ01","FMXJ","FUT ON MSCI AC ASIA X JP (U,N)","EUR",0.07188121746954321,5098.136855703453,0.05834497631788344,4138.086200854619]
["18/03/2026","PEQ01","FMXT","FUT ON MSCI EMEA EX TR (N,USD)","EUR",0.07183902213349305,5216.879885866193,0.06427742701014194,4667.764205661482]
["18/03/2026","PEQ01","FMXU","FUT ON MSCI ACWIEXUS (USD,NTR)","EUR",0.07588863677253473,2768.3458652327645,0.05995924859497681,2187.2568145859896]
["18/03/2026","PEQ01","FMXX","FUT ON MSCI WORLD EX USA","EUR",0.08155501415175563,7862.728038121369,0.07325438360462598,7062.463318461601]
["18/03/2026","PEQ01","FMZA","FUT ON MSCI SOUTH AFRICA (NTR)","EUR",0.1061954216017368,9236.450631585627,0.1030594320278826,8963.694872032263]
["18/03/2026","PEQ01","FNTF","FUT ON FREENET","EUR",0.13483263260583783,372.1380659921124,0.11059099774559175,305.23115377783324]
["18/03/2026","PEQ01","FO4I","FUT ON AGEAS","EUR",0.1500376891095864,919.7310342417646,0.18644740973349982,1142.922621666354]
["18/03/2026","PEQ01","FOOG","FUT ON SALESFORCE.COM INC","EUR",0.1120091628493032,1908.8562483534072,0.11768818517506045,2005.6379488437938]
["18/03/2026","PEQ01","FORF","FUT ON Forbo Holding AG","EUR",0.1265643401554455,1017.4835021318897,0.10035190979631838,806.7549872244826]
["18/03/2026","PEQ01","FOTH","FUT ON FORTUM OYJ","EUR",0.09528457018939285,211.05532296950517,0.07887446255112399,174.70693455073962]
["18/03/2026","PEQ01","FPEG","FUCHS SE VZ","EUR",0.09718207624599295,326.7261403390283,0.10825799531611388,363.9633802527748]
["18/03/2026","PEQ01","FPLF","FUT ON NEXTERA ENERGY INC.","EUR",0.09721222541254426,783.0992318687191,0.0733516505023341,590.888861158283]
["18/03/2026","PEQ01","FRAG","FUT ON FRAPORT AG","EUR",0.10594474094591318,803.5908600747514,0.09658461062742789,732.5942716090404]
["18/03/2026","PEQ01","FREH","FUT ON FRESENIUS SE & CO. KGAA","EUR",0.09133883248910978,424.1775380794258,0.06967834460103943,323.5862323272271]
["18/03/2026","PEQ01","FREP","FUT ON PHY Fresenius SE & CO","EUR",0.09133883248910978,424.1775380794258,0.06967834460357945,323.58623233902296]
["18/03/2026","PEQ01","FSAD","FUT ON STOXX EU 600 AUTO DIV","EUR",0.014401107329835627,239.34640382186814,0.01402863995666945,233.15599607984623]
["18/03/2026","PEQ01","FSBD","STOXX EU 600 BANKS IND.DIV.FUT","EUR",0.05409218069862122,259.64246735338185,0.05145789340758511,246.9978883564085]
["18/03/2026","PEQ01","FSCE","FUTURE ON ESTX SMALL","EUR",0.06968897947899066,1264.6459106052437,0.0577708039608672,1048.366779477857]
["18/03/2026","PEQ01","FSCI","FUT ON STXE CL IM X GC CW TOB","EUR",0.06380054565447912,1246.790263179831,0.04784714795854342,935.0289654058555]
["18/03/2026","PEQ01","FSCP","FUTURE ON STXE SMALL 200 (50 E","EUR",0.07471209883928834,1408.8086917630405,0.06154479766378827,1160.5194771472236]
["18/03/2026","PEQ01","FSDF","FUT ON STOXX EUROPE TM DEFENSE CAPPED","EUR",0.08032880389599881,2313.5900454106095,0.09292174690890614,2676.2856935968603]
["18/03/2026","PEQ01","FSDX","FUT ON DAX 50 ESG","EUR",0.07298320658469949,1578.1888591875418,0.06912036935676026,1494.6588669705839]
["18/03/2026","PEQ01","FSED","STOXX EU 600 OIL IND.DIV.FUT.","EUR",0.06638685292203061,555.9898932220063,0.0648035929608103,542.7300910467862]
["18/03/2026","PEQ01","FSEG","FUT ON STXE 600 ESG-X","EUR",0.06585246196490376,1427.8789327850081,0.05123583502739889,1110.94661089909]
["18/03/2026","PEQ01","FSEI","FUT ON SOCIETE TV FRANCAISE 1","EUR",0.11310205371604351,80.07625403095881,0.09903808694932921,70.11896556012508]
["18/03/2026","PEQ01","FSID","STOXX EU 600 INS.IND.DIV.FUT.","EUR",0.019880345272960707,170.57336244200286,0.01886046853617049,161.8228200403428]
["18/03/2026","PEQ01","FSLI","FUT ON SLI","EUR",0.067215575272308,1523.9286007261078,0.05486296004325062,1243.8669696969541]
["18/03/2026","PEQ01","FSLS","FUT ON STXE ESG LDRS SELECT 30","EUR",0.050850279767653245,910.6776603589019,0.050958986983685846,912.6244978908298]
["18/03/2026","PEQ01","FSMD","FUT ON SMI INDEX DIVIDEND","EUR",0.11386073944990947,1720.2162885573,0.11120814508756457,1680.1407010362093]
["18/03/2026","PEQ01","FSMI","FUT ON SWISS MARKET INDEX","EUR",0.05572888799287423,7966.938650027624,0.046867785663337984,6700.165506446168]
["18/03/2026","PEQ01","FSMM","FUT ON SMIM","EUR",0.05855748217717172,1904.8681793233668,0.050231596789650376,1634.0280825549025]
["18/03/2026","PEQ01","FSMS","MICRO SMI INDEX FUTURE","EUR",0.05572749704324391,796.6739801445333,0.04686679197595587,670.0023450024522]
["18/03/2026","PEQ01","FSMX","MINI-FUTURE ON MDAX","EUR",0.08227413131313242,2424.4261283307396,0.06685454644213443,1970.0470440110269]
["18/03/2026","PEQ01","FSRI","FUT ON STOXX EUROPE 600 SRI","EUR",0.06313393341870151,1159.6440890347092,0.04534722650455839,832.9378564357286]
["18/03/2026","PEQ01","FSSE","FUT ON STOXX SEMICONDUCTOR 30","EUR",0.10700676944389742,3606.8315482737257,0.08139337539714579,2743.4917970944716]
["18/03/2026","PEQ01","FSSX","FUT ON EURO STOXX 50 ESG","EUR",0.06485901477303105,1625.8209233155692,0.061811365432730754,1549.4254973022619]
["18/03/2026","PEQ01","FSTA","FUT ON STOXX E 600 AUTO&P","EUR",0.09507478950936575,2180.492760002549,0.08832308075013884,2025.6456954640591]
["18/03/2026","PEQ01","FSTB","FUT ON STOXX E 600 BANKS","EUR",0.11082658807163698,1867.8159020653338,0.09331317717573245,1572.6536315312069]
["18/03/2026","PEQ01","FSTC","FUT ON STOXX E 600 CHEMIC.","EUR",0.0690903665991899,3986.168700940262,0.05900574442529464,3404.3364246173746]
["18/03/2026","PEQ01","FSTD","STOXX EU 600 TELE.IND.DIV.FUT.","EUR",0.0320046956328724,140.1805668719811,0.03177217817418464,139.1621404029287]
["18/03/2026","PEQ01","FSTE","FUT ON STOXX E 600 OIL & GAS","EUR",0.08356281562456887,2200.584968065209,0.076601368421881,2017.2587367060255]
["18/03/2026","PEQ01","FSTF","FUT ON STOXX E 600 FIN SERV","EUR",0.09484581138536408,4075.998744286021,0.0759743568699909,3264.997986487859]
["18/03/2026","PEQ01","FSTG","FUT ON STOXX E 600 INDUS GO&S","EUR",0.08099438351792888,4455.541534513027,0.07314803134377548,4023.909778236761]
["18/03/2026","PEQ01","FSTH","FUT ON STOXX E 600 HEALTHCARE","EUR",0.05844692286600474,3295.529745799677,0.045489273823513476,2564.9127045388072]
["18/03/2026","PEQ01","FSTI","FUT ON STOXX E 600 INSURANCE","EUR",0.10743619555324567,2657.5954513028614,0.08807391030217068,2178.640282189645]
["18/03/2026","PEQ01","FSTJ","FUT ON STOXX E600 ENERGY","EUR",0.0861484839777365,754.574571160994,0.07480572979875853,655.223387307326]
["18/03/2026","PEQ01","FSTL","FUT ON STOXX E 600 REAL EST.","EUR",0.08509048828070202,551.8118165003525,0.07286900118288026,472.55547267097836]
["18/03/2026","PEQ01","FSTM","FUT ON STOXX E 600 MEDIA","EUR",0.06913765958712521,1171.2610910654882,0.05305187235438939,898.7517695557107]
["18/03/2026","PEQ01","FSTN","FUT ON STOXX E 600 CONST&MAT","EUR",0.08142625012441541,3331.025753214648,0.07849385604008466,3211.0659098158035]
["18/03/2026","PEQ01","FSTO","FUT ON STOXX E 600 FOOD&BEVE.","EUR",0.04736470014358168,1513.4679460379373,0.06279718369645364,2006.5898092446316]
["18/03/2026","PEQ01","FSTP","FUT ON STOXX E600 PER DRU GRO","EUR",0.0605751774845625,534.6062288900064,0.04758206957404715,419.9355550257531]
["18/03/2026","PEQ01","FSTQ","FUT ON STOXX E600 CON PRO SER","EUR",0.06828306678472341,1136.7082127652907,0.07294025216664368,1214.2363778181173]
["18/03/2026","PEQ01","FSTR","FUT ON STOXX E 600 RETAIL","EUR",0.05817010657916244,1341.5480829819337,0.061656030086288165,1421.9421938650207]
["18/03/2026","PEQ01","FSTS","FUT ON STOXX E 600 BASIC RES.","EUR",0.11073292107779702,4109.796999341897,0.11745743872931073,4359.374109719003]
["18/03/2026","PEQ01","FSTT","FUT ON STOXX E 600 TELECOMM.","EUR",0.04900124203345578,760.1072664229661,0.04741108701654507,735.4407818006471]
["18/03/2026","PEQ01","FSTU","FUT ON STOXX E 600 UTILITIES","EUR",0.06439636614869046,1838.1298753482206,0.0499262548061324,1425.0950171862432]
["18/03/2026","PEQ01","FSTV","FUT ON STOXX E 600 TRAV. & L.","EUR",0.07820697795213997,983.296333792256,0.07725553734199603,971.333871000916]
["18/03/2026","PEQ01","FSTW","FUT ON STOXX E600 FOOD BEV TOB","EUR",0.0439173925832129,428.2604537752006,0.05982244004063652,583.358524056267]
["18/03/2026","PEQ01","FSTX","FUT ON STOXX EUROPE 50","EUR",0.06667558954911335,3348.8081553400375,0.04887129184639517,2454.5801815019363]
["18/03/2026","PEQ01","FSTY","FUT ON STOXX E 600 TECHNOLOGY","EUR",0.07661165433964985,3276.412315316635,0.07182545743038712,3071.723425196651]
["18/03/2026","PEQ01","FSTZ","FUT ON STOXX E 600 PER&HOUSE","EUR",0.057852222865558314,2802.6798628334054,0.06043389786185754,2927.7503988666194]
["18/03/2026","PEQ01","FSU1","FUT ON STOXX US NEXUS 100","EUR",0.06773826539592054,9199.915016381685,0.06254221194373094,8494.209756565571]
["18/03/2026","PEQ01","FSU2","FUT ON STOXX US 2000","EUR",0.08202084255842615,8871.708930064298,0.07505715410584402,8118.487979097467]
["18/03/2026","PEQ01","FSU3","FUT ON STOXX USA TITANS 30","EUR",0.06293211267135453,6865.609149103337,0.05471029138402487,5968.645594941949]
["18/03/2026","PEQ01","FSU5","FUT ON STOXX USA 500","EUR",0.07623177785670673,8539.30115888142,0.05526122689170913,6190.230270171571]
["18/03/2026","PEQ01","FSUD","STOXX EU 600 UTIL.IND.DIV.FUT.","EUR",0.05151589077232074,468.2794471203955,0.04967933730900622,451.58517613886653]
["18/03/2026","PEQ01","FSUS","FUT ON STOXX USA 500 ESG-X","EUR",0.04827216763183249,2012.6450466009976,0.05125895955319234,2137.1754387640517]
["18/03/2026","PEQ01","FSXE","MICRO EURO STOXX 50 FUTURE","EUR",0.06892363829582025,397.637700238161,0.06680414989942456,385.40984180725513]
["18/03/2026","PEQ01","FTAW","FUT ON FTSE ALL WORLD (NTR, USD)","EUR",0.06980126906318128,4297.926428214565,0.06642553683739306,4090.069910095129]
["18/03/2026","PEQ01","FTDD","FUT ON FTSE 100 DEC DIV","EUR",0.14104937293608813,709.8979200184929,0.13362840156215633,672.5483591292145]
["18/03/2026","PEQ01","FTDX","FUT ON TECDAX","EUR",0.07971334945869336,2868.1421128684087,0.06823443936634274,2455.1228925085684]
["18/03/2026","PEQ01","FTEG","FUT ON ORANGE","EUR",0.07130484663983012,126.31653582245906,0.057271618659080786,101.45667245456161]
["18/03/2026","PEQ01","FTEQ","FUT ON PHY ORANGE","EUR",0.07130484663983012,126.31653582245906,0.057271618659080786,101.45667245456161]
["18/03/2026","PEQ01","FTKF","FUT ON FLATEXDEGIRO SE","EUR",0.12101245028009057,408.53803214558576,0.14879398755726064,502.32850199331193]
["18/03/2026","PEQ01","FTUK","FUT ON FTSE 100","EUR",0.05788784763979737,6970.345189008917,0.0481969858750328,5803.45689667348]
["18/03/2026","PEQ01","FUAA","FUT ON STXUS 500 IN AX MULTI-F","EUR",0.07108452103035741,3571.4870574050437,0.05933104505174934,2980.959236035988]
["18/03/2026","PEQ01","FUAL","FUT ON STXUS 500 IN AX LOWRISK","EUR",0.06626109320605787,2510.635177578592,0.047952883008329214,1816.9364422139552]
["18/03/2026","PEQ01","FUAM","FUT ON STXUS 500 IN AX MOM","EUR",0.07202621133635063,5709.065727110495,0.05830553614732895,4621.51391755244]
["18/03/2026","PEQ01","FUAQ","FUT ON STXUS 500 IN AX QUALITY","EUR",0.07262097842482212,4247.549448342471,0.05505672341691498,3220.2286481054666]
["18/03/2026","PEQ01","FUAS","FUT ON STXUS 500 IN AX SIZE","EUR",0.08193327845132295,3462.784140184522,0.06353409138183275,2685.170765243463]
["18/03/2026","PEQ01","FUAV","FUT ON STXUS 500 IN AX VALUE","EUR",0.07951148749922533,2797.279085405493,0.06152172067211199,2164.384392078369]
["18/03/2026","PEQ01","FUGH","FUT ON FUGRO","EUR",0.15748558019635167,161.89517644184951,0.14776630908030852,151.90376573455717]
["18/03/2026","PEQ01","FVS","FUT ON  VSTOXX","EUR",0.11622606048852233,306.0232172662793,0.1664545554291013,438.27484444482366]
["18/03/2026","PEQ01","FWPD","FUT ON MSCI WORLD DVP INDEX","EUR",0.11729485413544809,651.0164482411479,0.11276400866764746,625.8690967591222]
["18/03/2026","PEQ01","FXD1","TECH.UL.FUT.1Y.EDIV MID-CUR O","EUR",0.08586220900936872,1455.3644427088,0.06017041689041571,1019.8885662925463]
["18/03/2026","PEQ01","FXD2","TECH.UL.FUT.2Y.EDIV MID-CUR O","EUR",0.08487766492084123,1411.5155676335896,0.06329810778286415,1052.647532429031]
["18/03/2026","PEQ01","FXD3","TECH.UL.FUT.3Y.EDIV MID-CUR O","EUR",0.08255376461019265,1336.5454490390189,0.061556018646948034,996.5919418940887]
["18/03/2026","PEQ01","FXD4","TECH.UL.FUT.4Y.EDIV MID-CUR O","EUR",0.08381099091119996,1325.0517663060714,0.05391403427157694,852.3808818336314]
["18/03/2026","PEQ01","FXD5","TECH.UL.FUT.5Y.EDIV MID-CUR O","EUR",0.07646318620087647,1182.8854905275589,0.05640991007896525,872.6613089215923]
["18/03/2026","PEQ01","FXXE","FUTURE ON EURO STOXX","EUR",0.07079116566579068,2172.7578521972805,0.05809916386294696,1783.2085868634995]
["18/03/2026","PEQ01","FXXP","FUTURE ON STXE 600 (50 EUR)","EUR",0.06791504868178075,2045.2956485761679,0.055061743357284754,1658.2119320763088]
["18/03/2026","PEQ01","FXXS","FUT ON STXE SELECT 50","EUR",0.05340903554414571,1077.8477463164045,0.048900797072672836,986.8669857236105]
["18/03/2026","PEQ01","G1AF","FUT ON GEA GROUP","EUR",0.10977451552786464,695.4215558690225,0.12160893260476102,770.392588051161]
["18/03/2026","PEQ01","G24F","FUT ON SCOUT24 S.E","EUR",0.10438311817242622,725.9845868892244,0.09547361252037989,664.0189750792422]
["18/03/2026","PEQ01","G2AL","GALP ENERGIA DIVIDEND FUTURE","EUR",0.020174666666666667,12.710040000000001,0.07153897581104218,45.06955476095657]
["18/03/2026","PEQ01","G2AN","NATURGY ENERGY DIVIDEND FUTURE","EUR",0.008785405714285714,15.37446,0.031153434738982855,54.518510793219995]
["18/03/2026","PEQ01","G2EB","GEBERIT DIVIDEND FUTURE","EUR",0.029187663705596365,366.69336127,0.10351361587620007,1300.4725601103019]
["18/03/2026","PEQ01","G2EC","GE AEROSPACE DIVIDEND FUTURE","EUR",0.154228882771455,185.91461889890073,0.18546069630176365,223.56288948005505]
["18/03/2026","PEQ01","G2IV","GIVAUDAN DIVIDEND FUTURE","EUR",0.02339149333333985,1857.286634319,0.08300557799697089,6590.650215904174]
["18/03/2026","PEQ01","G2LP","GALAPAGOS DIVIDEND FUTURE","EUR",17.34276,17.34276,61.505028300136125,61.505028300136125]
["18/03/2026","PEQ01","G2OB","COMPAGNIE DE SAINT-GOBAIN DIV FUT","EUR",0.018566426086956522,42.702780000000004,0.06583578488106713,151.4223052264544]
["18/03/2026","PEQ01","G2SF","GENRL MILLS DIVIDEND FUTURE","EUR",0.2202444055162872,460.31481857102784,0.2648461095194215,553.5331922138633]
["18/03/2026","PEQ01","G3ZF","ENGIE DIVIDEND FUTURE","EUR",0.01253977777777778,16.928700000000003,0.04446528634686865,60.02813656827268]
["18/03/2026","PEQ01","G4LE","GLENCORE DIVIDEND FUTURE","EUR",0.24989018375082467,25.571972667242488,0.30050032806645993,30.751052564254856]
["18/03/2026","PEQ01","G5SK","GSK PLC DIVIDEND FUTURE","EUR",0.21256109778002355,173.99858461109181,0.2556079997017776,209.23598263219674]
["18/03/2026","PEQ01","GADF","FUT ON Galderma Group","EUR",0.11941762872079732,1913.4739141080559,0.13459131095218163,2156.607574035288]
["18/03/2026","PEQ01","GALF","FUT ON GALP ENERGIA","EUR",0.11463450848694279,242.79588897534484,0.09604809363615255,203.4298623213711]
["18/03/2026","PEQ01","GANG","FUT ON NATURGY ENERGY GROUP SA","EUR",0.08907456342322076,228.20903149029158,0.06199181759888184,158.82303668833526]
["18/03/2026","PEQ01","GANP","FUT ON NATURGY ENERGY GROUP SA","EUR",0.08907456342322076,228.20903149029158,0.06199181759888184,158.82303668833526]
["18/03/2026","PEQ01","GBFH","FUT ON BILFINGER SE","EUR",0.1235294284750599,1257.52958187611,0.17880595089158155,1820.2445800763003]
["18/03/2026","PEQ01","GBRF","FUT ON Geberit (10)","EUR",0.07441567685966057,454.7989426072329,0.07443224481515752,454.9001993445114]
["18/03/2026","PEQ01","GBRI","FUT ON GEBERIT N","EUR",0.07807207968457894,4771.454186280729,0.07587083440632489,4636.9228526670995]
["18/03/2026","PEQ01","GBRP","FUT ON PHY Geberit","EUR",0.07807207968457894,4771.454186280729,0.07587083440632489,4636.9228526670995]
["18/03/2026","PEQ01","GBRQ","FUT PHY ON Geberit (10)","EUR",0.07441567685966057,454.7989426072329,0.07443224481515752,454.9001993445114]
["18/03/2026","PEQ01","GECF","FUT ON GE AEROSPACE","EUR",0.12674579410991627,3304.755612305889,0.09907160167840483,2583.181824423367]
["18/03/2026","PEQ01","GI6G","FUT ON GECINA S.A.","EUR",0.11907793414530139,835.9270977000158,0.10454270373860894,733.8897802450348]
["18/03/2026","PEQ01","GILF","FUT ON GILEAD SCIENCES INC","EUR",0.07527453404574323,943.400570617849,0.08705999868309697,1091.1054246541355]
["18/03/2026","PEQ01","GISF","FUT ON GENERAL MILLS INC.","EUR",0.08272380719258479,280.30177586389,0.09352856104135601,316.9126596513355]
["18/03/2026","PEQ01","GIVG","FUT ON GIVAUDAN AG N","EUR",0.07747136126709424,2398.1265006256453,0.06713298293313538,2078.1019308922696]
["18/03/2026","PEQ01","GIVP","FUT ON PHY Givaudan","EUR",0.07792872429859941,24122.8417629211,0.06753383298633113,20905.10246941238]
["18/03/2026","PEQ01","GIVQ","FUT PHY ON Givaudan (10)","EUR",0.0766157620307712,2371.6414206040445,0.06719374732337956,2079.9828929943365]
["18/03/2026","PEQ01","GLBF","FUT ON Glanbia PLC","EUR",0.10741076446455017,187.10955169724642,0.09188761921144867,160.0682326663436]
["18/03/2026","PEQ01","GLEG","FUT ON GLENCORE PLC","EUR",0.12357097207239828,749.4608765515583,0.11452466640529411,694.5948181147191]
["18/03/2026","PEQ01","GLIF","FUT ON GRENKE AG","EUR",0.12559028698294575,165.77917881748837,0.12052369366757344,159.09127564119694]
["18/03/2026","PEQ01","GLPF","FUT ON GALAPAGOS NV","EUR",0.11589101977287977,334.9250471436225,0.1122860379708269,324.50664973568973]
["18/03/2026","PEQ01","GOAF","FUT ON ALPHABET INC. REG.SH.A","EUR",0.08434096725269997,2255.285217474417,0.0895922244024009,2395.704316385074]
["18/03/2026","PEQ01","GOBG","FUT ON SAINT-GOBAIN","EUR",0.1150346449924383,818.586533766191,0.12540040920468068,892.3493119005078]
["18/03/2026","PEQ01","GOBP","FUT ON PHY Compagnie","EUR",0.1150346449924383,818.586533766191,0.12540040920468068,892.3493119005078]
["18/03/2026","PEQ01","GOCF","FUT ON ALPHABET INC. REG SH. C","EUR",0.08817224128245729,2349.399109707311,0.08589668314209542,2288.7655793434064]
["18/03/2026","PEQ01","GOSF","FUT ON GOLDMAN SACHS GROUP INC","EUR",0.12710189843062533,8884.236417924205,0.14798157760809433,10343.695390870178]
["18/03/2026","PEQ01","GRBF","FUT ON SEB","EUR",0.15130735847441845,650.6216414399994,0.11728409978883747,504.3216290920011]
["18/03/2026","PEQ01","GSKI","FUT ON GSK PLC","EUR",0.07877950679799053,1834.816003521404,0.1021634049391544,2379.439247281243]
["18/03/2026","PEQ01","GXIF","FUT ON GERRESHEIMER AG","EUR",0.4297060689618282,831.0515373721757,0.31578437918724195,610.7269893481259]
["18/03/2026","PEQ01","GYCF","FUT ON Grand City Properties","EUR",0.07942881044785444,77.9196630493452,0.08510402971505349,83.48705315046747]
["18/03/2026","PEQ01","GZFH","FUT ON ENGIE","EUR",0.09043663936349175,255.12175964441022,0.07104125617974959,200.4073836830736]
["18/03/2026","PEQ01","GZFQ","FUT ON PHY ENGIE","EUR",0.09043663936349175,255.12175964441022,0.07104125617974959,200.4073836830736]
["18/03/2026","PEQ01","H2EI","HEIDELBERG MATERIALS AG DIVIDEND FUT","EUR",0.033067423248491205,100.81595999999999,0.1172603624139195,357.5033929275578]
["18/03/2026","PEQ01","H2EN","HENKEL PREF. DIVIDEND FUTURE","EUR",0.020159710144927536,41.7306,0.0714870951460467,147.97828695231667]
["18/03/2026","PEQ01","H2LA","HAPAG-LLOYD DIVIDEND FUTURE","EUR",0.014624664548859702,92.53464,0.051958570580584285,328.75746363453095]
["18/03/2026","PEQ01","H2MI","HERMES DIVIDEND FUTURE","EUR",0.001772510231596568,32.61418826137685,0.002131339187711573,39.21664105389294]
["18/03/2026","PEQ01","H2NK","HEINEKEN DIVIDEND FUTURE","EUR",0.0207855370680319,42.22374,0.0737049956715932,149.72432820727443]
["18/03/2026","PEQ01","H2PE","HEWLETT PACKARD ENTERPRISE CO DIVIDEND FUTURE","EUR",0.29514282245580936,142.69545010763483,0.35491299845419805,171.59309395387686]
["18/03/2026","PEQ01","H2SB","HSBC HOLDINGS PLC DIVIDEND FUTURE","EUR",0.1282071959099316,90.6201740037306,0.154170904966975,108.97199751747804]
["18/03/2026","PEQ01","H3OL","HOLCIM AMRIZE BASKET DIVIDEND FUTURE","EUR",0.011776296432527525,42.372849581000004,0.041758254863840306,150.25235329702045]
["18/03/2026","PEQ01","H3SB","HSBC HOLDINGS DIVIDEND Future","EUR",0.12820718741387727,88.4808600676121,0.154170898853106,106.39944610814477]
["18/03/2026","PEQ01","H4OL","HOLCIM LTD DIVIDEND FUTURE","EUR",0.021831647727301593,42.372849581000004,0.07741411021007849,150.25235329702045]
["18/03/2026","PEQ01","HALF","FUT ON HALLIBURTON CO.","EUR",0.16420599665676747,507.2428758055725,0.13662279734212865,422.0366005833511]
["18/03/2026","PEQ01","HARF","FUT ON Harvia","EUR",0.10407387248714962,371.0233554166884,0.1419857591101488,506.1792312276805]
["18/03/2026","PEQ01","HBHF","FUT ON Hornbach Holding","EUR",0.10212608381319346,836.4126264300545,0.08231596472056624,674.1677510614376]
["18/03/2026","PEQ01","HDBJ","FUT ON AZIMUT HOLDING S.P.A.","EUR",0.10043697263452392,3321.450685023706,0.11120886148746417,3677.67704939044]
["18/03/2026","PEQ01","HDDG","FUT ON HEIDELBERGER DRUCKMA.","EUR",0.14301083325318692,18.963236489372584,0.2096810375158199,27.803705574597718]
["18/03/2026","PEQ01","HDFF","FUT ON THE HOME DEPOT INC.","EUR",0.0866354423433245,2576.0523979326467,0.08665379608311938,2576.5981352675153]
["18/03/2026","PEQ01","HE9F","FUTURES ON HERA SPA","EUR",0.09583788906610034,402.13578252135704,0.06371827457468698,267.3618801153866]
["18/03/2026","PEQ01","HEFG","FUT ON HEIDELBERG MATERIALS AG","EUR",0.14250087089213362,2394.0146309878446,0.1285806273770807,2160.1545399349557]
["18/03/2026","PEQ01","HEFP","FUT ON PHY HEIDELBERG MATERIALS AG","EUR",0.14250087089213362,2394.0146309878446,0.1285806273770807,2160.1545399349557]
["18/03/2026","PEQ01","HEHF","FUT ON HEINEKEN HOLDING","EUR",0.09111040940958945,602.2398061973862,0.07098616301598668,469.2185375356718]
["18/03/2026","PEQ01","HELG","FUT ON HELVETIA BALOISE HOLDING AG","EUR",0.11240376965605252,2494.0051229375567,0.1327578582886906,2945.6198817473037]
["18/03/2026","PEQ01","HENG","FUT ON HENKEL AG & CO. KGAA VZ","EUR",0.07068545997121967,491.54668863986166,0.09129819675437108,634.8876602298966]
["18/03/2026","PEQ01","HENP","FUT ON PHY Henkel","EUR",0.07068545716353035,491.5466691151901,0.09129820035231727,634.8876852500143]
["18/03/2026","PEQ01","HESF","FUT ON HENKEL AG & CO. KGAA ST","EUR",0.06470040607394192,420.5526394806225,0.07096667778400122,461.2834055960079]
["18/03/2026","PEQ01","HFGF","FUT ON HelloFresh SE","EUR",0.2172441689253571,99.01989219617776,0.22381265095901873,102.01380630712073]
["18/03/2026","PEQ01","HFGP","FUT ON PHY HelloFresh","EUR",0.21724417013327546,99.01989274674695,0.2238126503017944,102.01380600755787]
["18/03/2026","PEQ01","HLAF","FUT ON HAPAG-LLOYD AG","EUR",0.1455374255597003,2244.1871021305788,0.17993373673189786,2774.5782204058646]
["18/03/2026","PEQ01","HLMF","FUT ON Halma PLC","EUR",0.06525797019873103,2864.6157460833683,0.08775224037525302,3852.0421148178866]
["18/03/2026","PEQ01","HLNF","FUT ON Haleon PLC","EUR",0.06951549794392185,317.6978096476817,0.06893998777619126,315.0676289667424]
["18/03/2026","PEQ01","HMIJ","FUT ON HERMES INTERNATIONAL SA","EUR",0.08868823882699593,16408.066769617948,0.08637484038334516,15980.068687457386]
["18/03/2026","PEQ01","HMIK","FUT ON HERMES INTERNATIONAL","EUR",0.08868776604859822,16340.720894454222,0.0863743652199335,15914.476791772746]
["18/03/2026","PEQ01","HMIP","FUT ON PHY Hermes Int.","EUR",0.08868786566554668,16340.739248876975,0.08637447750514234,15914.497480322476]
["18/03/2026","PEQ01","HNKF","FUT ON HEINEKEN","EUR",0.0889731622387627,626.0151695119343,0.06944973262263412,488.64831873285374]
["18/03/2026","PEQ01","HNKP","FUT ON PHY Heineken","EUR",0.08897316700240945,626.0152030289529,0.06944975980583255,488.6485099938379]
["18/03/2026","PEQ01","HNRG","FUT ON HANNOVER RUECK SE","EUR",0.11475769046881978,3142.0655650362855,0.11353238015206005,3108.5165685634042]
["18/03/2026","PEQ01","HNRQ","FUT ON PHY Hannover Rueck SE","EUR",0.11475769046881978,3142.0655650362855,0.11353238015206005,3108.5165685634042]
["18/03/2026","PEQ01","HOLJ","FUT ON HOLCIM LTD","EUR",0.1299381760028566,917.648962419821,0.11792243968847022,832.7914686424386]
["18/03/2026","PEQ01","HOLQ","FUT ON PHY HOLCIM LTD","EUR",0.1299381760028566,917.648962419821,0.11792243968847022,832.7914686424386]
["18/03/2026","PEQ01","HONF","FUT ON HONEYWELL INTERNAT","EUR",0.08668333295462054,1732.2067767526496,0.08549553030680467,1708.4707282429722]
["18/03/2026","PEQ01","HOTG","FUT ON HOCHTIEF","EUR",0.11554964176708675,4645.0955990368875,0.14161960536059662,5693.108135495984]
["18/03/2026","PEQ01","HPEF","FUT ON HEWLETT PACKARD ENTERPRISE CO","EUR",0.12649485610745886,241.46794069729876,0.13437162528596003,256.5040243089902]
["18/03/2026","PEQ01","HPQF","FUT ON HP INC.","EUR",0.12260674608828342,199.41804898844467,0.08856441001846506,144.04869568088736]
["18/03/2026","PEQ01","HSBH","FUT ON HSBC HOLDINGS PLC ,","EUR",0.1080600590548964,1509.3150907216352,0.07913061181223247,1105.246726596402]
["18/03/2026","PEQ01","HUKF","FUT ON HUHTAMAKI","EUR",0.08777513575155661,250.33468716343947,0.09949407214274841,283.7570937511185]
["18/03/2026","PEQ01","HYQF","FUT ON Hypoport","EUR",0.19968156142567478,1657.3569598331007,0.1553328996065911,1289.2630667347062]
["18/03/2026","PEQ01","I2BE","IBERDROLA DIVIDEND FUTURE","EUR",0.001043357854060794,0.7460008656534678,0.0012545463625735155,0.8970006492400636]
["18/03/2026","PEQ01","I2BM","IBM CORP DIVIDEND FUTURE","EUR",0.2166246026912012,1189.1715679778888,0.26049041956958324,1429.9751590282385]
["18/03/2026","PEQ01","I2FX","INFINEON DIVIDEND FUTURE","EUR",0.002715806263955459,1.0320063803030743,0.0032658071476541336,1.2410067161085707]
["18/03/2026","PEQ01","I2IH","3I Group PLC DIVIDEND FUTURE","EUR",0.29488947520020586,220.06677253746702,0.3546066137783196,264.63180132710414]
["18/03/2026","PEQ01","I2IL","EXOR DIVIDEND FUTURE","EUR",0.09476259419958893,41.496539999999996,0.3360409734417568,147.1523422701453]
["18/03/2026","PEQ01","I2MB","Imperial Brands DIVIDEND FUTURE","EUR",0.22116165922353773,410.23530263470514,0.2659487650962012,493.3114198799372]
["18/03/2026","PEQ01","I2NN","ING GROEP DIVIDEND FUTURE","EUR",0.2812866320806157,340.48588896937565,0.33825051536150225,409.4383247626335]
["18/03/2026","PEQ01","I2NT","INTEL CORP DIVIDEND FUTURE","EUR",0.3622016657230296,68.09931586918117,0.43555490203865627,81.89081845631833]
["18/03/2026","PEQ01","I2SS","ARCELORMITTAL DIVIDEND FUTURE","EUR",0.14595306021383822,76.46365768379124,0.1755092230012103,91.9478983739755]
["18/03/2026","PEQ01","I2TK","ANHEUSER-BUSH INBEV DIVIDEND FUTURE","EUR",0.027147515393571426,38.006521551,0.09626363596982893,134.7690903577605]
["18/03/2026","PEQ01","I3ES","INTESA SANPAOLO DIVIDEND FUTURE","EUR",0.007458894230769231,3.1029,0.02644952349720253,11.003001774836253]
["18/03/2026","PEQ01","I3NN","ING GROEP DIVIDEND FUTURE","EUR",0.28128659438149806,331.40826221900693,0.3382504900417417,398.52239437840257]
["18/03/2026","PEQ01","I3NR","INTL CONS AIR DIVIDEND FUTURE","EUR",0.030845249999999998,2.4676199999999997,0.10937513437539167,8.750010750031334]
["18/03/2026","PEQ01","I4NN","ING GROEP DIVIDEND FUTURE","EUR",0.011774921739130435,13.780727494488,0.04175310016912124,48.86555581669729]
["18/03/2026","PEQ01","I4SP","ARCELORMITTAL DIVIDEND FUTURE","EUR",0.0015273200532409036,0.8000102438875855,0.0018365972667291348,0.962009648312721]
["18/03/2026","PEQ01","I4XD","INDITEX DIVIDEND FUTURE","EUR",0.2830846238351275,370.52373167416573,0.3404136423832347,445.5605231391576]
["18/03/2026","PEQ01","I5NN","FUT ON ING GROEP DIVIDENDS","EUR",0.011774921739130436,13.635865518924001,0.0417530995725304,48.35188406197533]
["18/03/2026","PEQ01","I7XD","INDITEX DIVIDEND FUTURE","EUR",0.024675888000000003,31.195513621938,0.08749910036473786,110.61727048426788]
["18/03/2026","PEQ01","IAGF","FUT ON Intl. Cons. Airline Grp","EUR",0.1451072580722059,596.0092168880376,0.1284799315629506,527.7146327067853]
["18/03/2026","PEQ01","IBEG","FUT ON IBERDROLA","EUR",0.08007504695692896,160.23016896081486,0.0660290543764901,132.12413780735673]
["18/03/2026","PEQ01","IBEP","FUT ON IBERDROLA S.A.","EUR",0.08007504695692896,160.23016896081486,0.0660290543764901,132.12413780735673]
["18/03/2026","PEQ01","IBMF","FUT ON IBM","EUR",0.12992961186833213,2857.865532752153,0.11949126666377759,2628.269010834612]
["18/03/2026","PEQ01","ICAG","FUT ON ICADE S.A.","EUR",0.09132818163460163,184.30027053862608,0.09419521213369703,190.0859380858006]
["18/03/2026","PEQ01","IDAF","FUT ON INDRA SISTEMAS","EUR",0.14336080287866032,818.5901844371505,0.2597975716137073,1483.4441339142688]
["18/03/2026","PEQ01","IDAP","FUT ON INDRA SISTEMAS SA","EUR",0.14336080287866032,818.5901844371505,0.2597975716137073,1483.4441339142688]
["18/03/2026","PEQ01","IDIF","FUT ON IDORSIA","EUR",0.23806061721093852,82.69639878853731,0.3569088653074894,123.98135484325006]
["18/03/2026","PEQ01","IESI","FUT ON INTESA SANPAOLO SPA","EUR",0.12927833287049192,668.4982592733138,0.1142828675942244,590.9567083297344]
["18/03/2026","PEQ01","IESP","FUT ON PHY INTESA SANPAOLO SPA","EUR",0.12927833287049192,668.4982592733138,0.1142828675942244,590.9567083297344]
["18/03/2026","PEQ01","IFCF","FUT ON INFICON HOLDING AG","EUR",0.10744772170730643,131.99907585127852,0.11403864361633777,140.0959957968684]
["18/03/2026","PEQ01","IFXG","FUT ON INFINEON","EUR",0.1637316671899276,648.950462907278,0.2158662334262906,855.5858161851028]
["18/03/2026","PEQ01","IFXP","FUT ON PHY Infineon","EUR",0.1637690797798102,649.0987477072778,0.2158662334262906,855.5858161851028]
["18/03/2026","PEQ01","IGAG","FUT ON ITALGAS HOLDING S.P.A.","EUR",0.058111890375155066,606.6881355166189,0.061593641379930786,643.0376160064774]
["18/03/2026","PEQ01","IHCG","FUT ON SBM OFFSHORE","EUR",0.08641508635425957,286.3795961780162,0.10673137053900257,353.7077619662545]
["18/03/2026","PEQ01","IHGG","FUT ON INTERCONTINENTAL HOTELS","EUR",0.09933397382691972,11627.465153383626,0.11086322005965545,12977.012580626335]
["18/03/2026","PEQ01","IIIH","FUT ON 3I GROUP PLC","EUR",0.1396788218224244,4880.597499753808,0.1290728386246508,4510.007782557508]
["18/03/2026","PEQ01","IMCF","FUT ON IMCD N.V.","EUR",0.1324122237592115,979.5856313706466,0.14363638881260868,1062.622004435679]
["18/03/2026","PEQ01","IMCP","FUT ON PHY IMCD","EUR",0.1324122237592115,979.5856313706466,0.14363642398828663,1062.6222646653446]
["18/03/2026","PEQ01","IMIF","FUT ON IMI PLC","EUR",0.10747327203976734,3337.478446774679,0.10410995524413198,3233.0338988227495]
["18/03/2026","PEQ01","IMOF","FUT ON CPI EUROPE","EUR",0.17050801108838368,269.4026575196462,0.2174516305030785,343.573576194864]
["18/03/2026","PEQ01","IMTG","FUT ON IMPERIAL BRANDS GROUP","EUR",0.06861954779572693,2552.4915673176224,0.06911586425905837,2570.9534142412667]
["18/03/2026","PEQ01","INCF","FUT ON INCHCAPE PLC","EUR",0.15393186530710595,1421.2383259871635,0.1661997032845652,1534.5061115478773]
["18/03/2026","PEQ01","INDF","FUT ON Interroll Holding","EUR",0.1342555903575859,232.74127485898217,0.11872623785886413,205.82007709983944]
["18/03/2026","PEQ01","INFF","FUT ON INFORMA","EUR",0.12059247716556451,1059.2827567291051,0.11190407482520615,982.9639431597419]
["18/03/2026","PEQ01","INNJ","FUT ON ING GROEP NV","EUR",0.2062384799650628,468.6319776886722,0.18625064971100028,423.2139915628358]
["18/03/2026","PEQ01","INNR","FUT ON ING GROEP NV","EUR",0.20623847996453096,465.37713003996413,0.18625064971046845,420.27459107167203]
["18/03/2026","PEQ01","INPF","FUT ON Interpump Group SpA","EUR",0.22572555971529673,728.1906556415472,0.1331200093619209,429.4451502015568]
["18/03/2026","PEQ01","INRG","FUT ON INTL. CONS. AIRLINE GRP","EUR",0.15569944465323513,64.02361164141028,0.1334923087083691,54.892037340881366]
["18/03/2026","PEQ01","INRP","FUT ON INTL. CONS. AIRLINE GRP","EUR",0.15569944465323513,64.02361164141028,0.1334923087083691,54.892037340881366]
["18/03/2026","PEQ01","INTF","FUT ON INTEL CORP","EUR",0.1938023324446518,745.7297277399359,0.21129748705551898,813.0491284930516]
["18/03/2026","PEQ01","INVF","FUT ON INVESTEC PLC","EUR",0.12895380990609706,872.075690039497,0.14062919350566302,951.0327849596209]
["18/03/2026","PEQ01","INWF","FUT ON Infrastrutture Wireless","EUR",0.11191735532862865,934.1731970667744,0.08551406023235686,713.7851212338898]
["18/03/2026","PEQ01","IPNF","FUT ON Ipsen SA","EUR",0.09878540070185123,1557.8457690681937,0.08756363087001953,1380.878458820208]
["18/03/2026","PEQ01","ISPI","FUT ON ARCELORMITTAL","EUR",0.1535679212336814,693.9734360550062,0.16735780410242074,756.2899167388393]
["18/03/2026","PEQ01","IT1F","FUT ON INTERTEK GRP","EUR",0.12998470549181068,5597.628992716873,0.10514823070054452,4528.077226280536]
["18/03/2026","PEQ01","ITAF","FUT ON ANHEUSER-BUSCH ADR","EUR",0.08562620159795142,542.227494639009,0.08208545383154273,519.80572706437]
["18/03/2026","PEQ01","ITKG","FUT ON ANHEUSER-BUSCH INBEV NV","EUR",0.09906847514743541,628.4904063353302,0.09876803065617207,626.5843864827556]
["18/03/2026","PEQ01","ITKP","FUT ON PHY ANHEUSER-BUSCH INBE","EUR",0.09906847514743541,628.4904063353302,0.09876803065617207,626.5843864827556]
["18/03/2026","PEQ01","ITVI","FUT ON ITV PLC","EUR",0.12324679947844344,118.2131167044193,0.1627517741179662,156.10461731319447]
["18/03/2026","PEQ01","IXDK","FUT ON INDITEX SA","EUR",0.0773312097408532,402.0009981965822,0.10337529753457685,537.3894050931225]
["18/03/2026","PEQ01","IXDR","FUT PHY ON INDITEX","EUR",0.07733120974085317,397.4824180679853,0.10337529753457685,531.349029327725]
["18/03/2026","PEQ01","J2DE","JDE PEETS DIVIDEND FUTURE","EUR",0.0014958288237711423,1.062038464877511,0.0017986860915244194,1.2770671249823378]
["18/03/2026","PEQ01","J2NJ","JOHNSON U. JOHN. DIVIDEND  FUTURE","EUR",0.22148556307786593,1002.9563924788697,0.2663398001017998,1206.070505777086]
["18/03/2026","PEQ01","J2PM","JPMORG. CHASE U. CO DIVIDEND FUTURE","EUR",0.22115950315295138,1150.773583312556,0.2659461337971616,1383.8147626250711]
["18/03/2026","PEQ01","JBHF","FUT ON J. B. HUNT TRANSPORT","EUR",0.11652308802236648,1998.8383251911678,0.12377497543921186,2123.237281181587]
["18/03/2026","PEQ01","JBLF","FUT ON JetBlue Airways","EUR",0.2154397987438919,78.75108418224823,0.20406473488232652,74.59308451383282]
["18/03/2026","PEQ01","JDEF","FUT ON JDE Peets NV","EUR",0.0754975157370174,240.2330950751894,0.1178845516173729,375.1086432464806]
["18/03/2026","PEQ01","JEMG","FUT ON JERONIMO MARTINS","EUR",0.09003270936268043,196.99156808554477,0.07459406595795867,163.21181631601357]
["18/03/2026","PEQ01","JENF","FUT ON JENOPTIK AG","EUR",0.10976078076820578,287.3537240511627,0.13124929724865897,343.6106601969892]
["18/03/2026","PEQ01","JMAG","FUT ON JOHNSON, MATTHEY PLC","EUR",0.12879064580379945,2855.060480852479,0.12159081788066406,2695.4530493966486]
["18/03/2026","PEQ01","JNJF","FUT ON JOHNSON & JOHNSON","EUR",0.05036534275763545,1051.2410184223259,0.06013792881131415,1255.217458434373]
["18/03/2026","PEQ01","JPMF","FUT ON JPMORGAN CHASE & CO.","EUR",0.1337225790608728,3327.189631454052,0.137227076135945,3414.3860227705354]
["18/03/2026","PEQ01","JUNF","FUT ON JUNGHEINRICH AG","EUR",0.12779840968133863,372.6601626307834,0.12518474610187832,365.0387196330772]
["18/03/2026","PEQ01","K2NI","Kuehne + Nagel International A DIVIDEND FUT","EUR",0.014354742866717507,112.84651521800001,0.0509045555293412,400.17447567982094]
["18/03/2026","PEQ01","K2OF","COCA-COLA DIVIDEND FUTURE","EUR",0.21707326823822698,400.97655133763203,0.26103387744900003,482.18034772905213]
["18/03/2026","PEQ01","K3BC","KBC GROUP DIVIDEND FUTURE","EUR",0.012371300813008131,63.910140000000006,0.04386868270434671,226.6256148506551]
["18/03/2026","PEQ01","K4C4","KONE DIVIDEND FUTURE","EUR",0.002948976875214252,5.308158375385654,0.003546208375994382,6.383175076789887]
["18/03/2026","PEQ01","K6PN","KONINKLIJKE KPN N.V.DIVIDEND FUTURE","EUR",0.013910857142857141,2.92128,0.04932863024336792,10.359012351107264]
["18/03/2026","PEQ01","KABF","FUTURE ON DORMAKABA HOLDING","EUR",0.09129398212771714,515.4666833854342,0.09420891776324533,531.9250760342039]
["18/03/2026","PEQ01","KB9F","FUT ON KBC ANC.ACTIONS AU PORT","EUR",0.2098891858198018,1507.004354186177,0.1803655371405964,1295.024556669482]
["18/03/2026","PEQ01","KBXF","FUT ON Knorr-Bremse AG","EUR",0.09857084790351626,980.2870824004692,0.08858669577270542,880.9946894595554]
["18/03/2026","PEQ01","KC4L","FUT ON KONE","EUR",0.06766196758633125,387.29710246416005,0.07705168793495099,441.04386173965946]
["18/03/2026","PEQ01","KCOH","FUT ON KLOECKNER & CO SE","EUR",0.15269898874846563,181.10100065568022,0.2600858768233215,308.46184991245934]
["18/03/2026","PEQ01","KCRF","FUT ON Konecranes","EUR",0.12753993508467473,1148.497115437496,0.1585855445111181,1428.0628283226183]
["18/03/2026","PEQ01","KDBI","FUT ON KBC","EUR",0.20822350781060248,2217.5803581829164,0.17810111327985706,1896.7768564304777]
["18/03/2026","PEQ01","KEKG","FUT ON KESKO OYJ-B SHARES","EUR",0.06937130029862716,138.88134319785158,0.06874107838496742,137.61963892670477]
["18/03/2026","PEQ01","KEMF","FUT ON KEMIRA","EUR",0.08828293350349548,174.27051073590005,0.07990917128034881,157.74070410740853]
["18/03/2026","PEQ01","KGFG","FUT ON KINGFISHER PLC","EUR",0.09855440982131532,357.9339262167173,0.11264384786609832,409.10452210075505]
["18/03/2026","PEQ01","KGHF","FUT ON KGHM","EUR",0.13575913862837946,894.0540257596695,0.14736239709007898,970.4683286524532]
["18/03/2026","PEQ01","KGXF","FUT ON KION GROUP AG","EUR",0.13396946752294528,623.2259629167414,0.1278462660221415,594.7408295350023]
["18/03/2026","PEQ01","KMBF","FUT ON KIMBERLY-CLARK CORP.","EUR",0.09178503894265838,804.5124626212043,0.08556634929391921,750.0045234056453]
["18/03/2026","PEQ01","KNII","FUT ON KUEHNE & NAGEL INTERNAT","EUR",0.13487893022691227,2536.788878495797,0.0877785059894933,1650.9290027026998]
["18/03/2026","PEQ01","KOFF","FUT ON THE COCA-COLA CO.","EUR",0.06210070420225187,420.9701773624284,0.0534818146312711,362.54418174817266]
["18/03/2026","PEQ01","KOJF","FUT ON LUMO HOMES PLC","EUR",0.08307554493573752,73.31416840578835,0.08822488869816364,77.8584642761294]
["18/03/2026","PEQ01","KOMF","FUT ON Komax Holding","EUR",0.1707219235691295,849.0911725813564,0.14820427812327808,737.0989130304191]
["18/03/2026","PEQ01","KPNK","FUT ON KON. KPN N.V.","EUR",0.059630913020664124,29.028328458459296,0.06201197634793012,30.187430086172384]
["18/03/2026","PEQ01","KPNP","FUT ON PHY Koninklijke KPN","EUR",0.059630913020664124,29.028328458459296,0.06201197634793012,30.187430086172384]
["18/03/2026","PEQ01","KRNF","FUT ON KRONES AG","EUR",0.09122145110076045,1107.428416363232,0.08726792298380591,1059.4325850234038]
["18/03/2026","PEQ01","KRXF","FUT ON KINGSPAN GROUP","EUR",0.12324884075128767,891.0891186318098,0.12676572485268967,916.5161906849462]
["18/03/2026","PEQ01","KYGG","FUT ON KERRY GROUP","EUR",0.08532701543627147,584.4900557384595,0.06546773741172168,448.45400127029353]
["18/03/2026","PEQ01","L2EF","LEGAL & GENERAL GP DIVIDEND FUTURE","EUR",0.29487559059117663,73.35213696297926,0.3545920797174599,88.20698500434325]
["18/03/2026","PEQ01","L2ES","LONDON STOCK EXCHANGE DIVIDEND FUT","EUR",0.29489876593823816,511.7993161024612,0.3546164887783779,615.4399319305413]
["18/03/2026","PEQ01","L2GG","LOGITECH INT DIVIDEND FUTURE","EUR",0.039516208695746784,50.114292016,0.1401248135387481,177.70570750944012]
["18/03/2026","PEQ01","L2IF","KLEPIERRE DIVIDEND FUTURE","EUR",0.0014742465632482308,2.8010684701716384,0.0017731916150094038,3.369064068517867]
["18/03/2026","PEQ01","L2LO","LLOYDS DIVIDEND FUTURE","EUR",0.29500450223693686,13.988053350311404,0.3547475459559833,16.82085378730546]
["18/03/2026","PEQ01","L2ON","LONZA DIVIDEND FUTURE","EUR",0.058595567999997926,323.089810322,0.2077979433729344,1145.776044182479]
["18/03/2026","PEQ01","L2OR","L OREAL DIVIDEND FUTURE","EUR",0.0293718,211.47696,0.10415335633738806,749.904165629194]
["18/03/2026","PEQ01","L2RC","LEGRAND DIVIDEND FUTURE","EUR",0.03471978151260504,82.63307999999999,0.12311742317361735,293.0194671532093]
["18/03/2026","PEQ01","L2VS","Las Vegas Sands DIVIDEND FUT","EUR",0.2211634414228574,230.1588151135451,0.26595039609254223,276.7673881806007]
["18/03/2026","PEQ01","L2XS","LANXESS DIVIDEND FUT","EUR",0.1912928708422664,88.47295276454821,0.23002780677661863,106.38786063418611]
["18/03/2026","PEQ01","L3HA","LUFTHANSA AG DIVIDEND FUTURE","EUR",0.014340363636363635,4.73232,0.050848657463866215,16.78005696307585]
["18/03/2026","PEQ01","LANH","FUT ON LAND SECURITIES GROUP","EUR",0.10093312876873059,692.5065990958838,0.10209473577177904,700.4764354120672]
["18/03/2026","PEQ01","LEGF","FUT ON LEG IMMOBILIEN SE","EUR",0.08691428204223373,534.0882631495263,0.09586180442961315,589.0707882199728]
["18/03/2026","PEQ01","LENH","FUT ON LENZING","EUR",0.1432666073152604,315.18653609357284,0.17006050700263628,374.1331154057998]
["18/03/2026","PEQ01","LGEF","FUT ON LEGAL & GENERAL GROUP","EUR",0.15750984141216953,457.6040862963759,0.1466129522141296,425.9459944575719]
["18/03/2026","PEQ01","LHAG","FUT ON LUFTHANSA","EUR",0.1146158032370145,90.38602243270964,0.12150387385277278,95.81795492029661]
["18/03/2026","PEQ01","LHAP","FUT ON PHY Lufthansa","EUR",0.1146180520161378,90.38779581992627,0.12150306707061143,95.81731869188417]
["18/03/2026","PEQ01","LIFH","FUT ON KLEPIERRE","EUR",0.14817808759445092,493.7293878647104,0.1188169601316872,395.8981111587818]
["18/03/2026","PEQ01","LIGF","FUT ON Signify NV","EUR",0.1282080564085495,239.49264937117042,0.08212699026233487,153.41321781004154]
["18/03/2026","PEQ01","LIGP","FUT ON PHY Signify","EUR",0.1282080564085495,239.49264937117042,0.08212699026233487,153.41321781004154]
["18/03/2026","PEQ01","LISF","FUT ON LINDT & SPRUENGLI","EUR",0.07237374161809554,9002.820968814707,0.07339362634142452,9129.687970128678]
["18/03/2026","PEQ01","LLOI","FUT ON LLOYDS BANKING GROUP","EUR",0.1855046680296222,206.47401439835306,0.189214032139625,210.60268300164208]
["18/03/2026","PEQ01","LLYF","FUT ON ELI LILLY & CO.","EUR",0.11274178932055003,9166.980039125947,0.11582507352663644,9417.680377860012]
["18/03/2026","PEQ01","LNDF","FUT ON LANDIS+GYR GROUP AG","EUR",0.10105053516891022,563.8682266813913,0.08570026564831572,478.21277479099854]
["18/03/2026","PEQ01","LOGG","FUT ON LOGITECH","EUR",0.10832216403786861,904.755260722118,0.09964361827488669,832.2681570511596]
["18/03/2026","PEQ01","LOGP","FUT ON PHY Logitech","EUR",0.10832216403786861,904.755260722118,0.09964361827488669,832.2681570511596]
["18/03/2026","PEQ01","LONF","FUT ON Lonza Group (10)","EUR",0.10339280871896583,556.756820660245,0.09021472650682197,485.7945627843093]
["18/03/2026","PEQ01","LONG","FUT ON LONZA GROUP AG","EUR",0.10323823667411273,5559.244703128501,0.08981113503081849,4836.212752045508]
["18/03/2026","PEQ01","LONP","FUT ON PHY Lonza Group","EUR",0.10323823667411273,5559.244703128501,0.08981113503081849,4836.212752045508]
["18/03/2026","PEQ01","LONQ","FUT PHY ON Lonza Group (10)","EUR",0.10339280871896583,556.756820660245,0.09021472650682197,485.7945627843093]
["18/03/2026","PEQ01","LORF","FUT ON LOREAL","EUR",0.07815664159327003,2754.2400497468357,0.07639652044750406,2692.213380570043]
["18/03/2026","PEQ01","LORP","FUT ON PHY LOREAL","EUR",0.07815664159327003,2754.2400497468357,0.07639652044750406,2692.213380570043]
["18/03/2026","PEQ01","LOWF","FUT ON LOWES COMPANIES INC.","EUR",0.09376014538882749,1960.46520146597,0.09237616938411664,1931.5271405697588]
["18/03/2026","PEQ01","LPKF","FUT ON LPKF LASER & ELECTR.SE","EUR",0.11058349096872062,71.21576818385608,0.1409812904895471,90.79195107526833]
["18/03/2026","PEQ01","LRCF","FUT ON LEGRAND","EUR",0.11242581913312855,1548.10352946318,0.09465594867304566,1303.4124132278387]
["18/03/2026","PEQ01","LRCP","FUT ON PHY Legrand","EUR",0.11242578852424676,1548.1031079788777,0.09465594254101675,1303.4123287898005]
["18/03/2026","PEQ01","LSEF","FUT ON LONDON STOCK EXCHANGE","EUR",0.13141944284544452,13447.570895812925,0.13512934865269535,13827.189164461848]
["18/03/2026","PEQ01","LUVF","FUT ON SOUTHWEST AIRLINES","EUR",0.17029946281294672,603.6023801201225,0.15214005199177583,539.2389146564806]
["18/03/2026","PEQ01","LVSF","FUT ON LAS VEGAS SANDS CORP.","EUR",0.27965094809781404,1321.6253847779728,0.27726723787167545,1310.360012833953]
["18/03/2026","PEQ01","LXSF","FUT ON LANXESS","EUR",0.1945905516755463,264.44855972706745,0.23477241149216904,319.05570721785773]
["18/03/2026","PEQ01","LYFF","FUT ON LYFT","EUR",0.14434474648133316,177.94298597104768,0.25463629110304586,313.9064155779895]
["18/03/2026","PEQ01","M2CC","MERCK & CO DIVIDEND FUTURE","EUR",0.20814924397574555,675.1176588928006,0.2503026031293993,811.8391602670655]
["18/03/2026","PEQ01","M2CD","MCDONALDS CORP DIVIDEND  FUTURE","EUR",0.21722276376888197,1403.44253757538,0.26121245764122164,1687.6531171859344]
["18/03/2026","PEQ01","M2CH","CGE - MICHELIN DIVIDEND FUTURE","EUR",0.29490960655809256,1627.901028200671,0.35461849011406754,1957.494065429653]
["18/03/2026","PEQ01","M2EG","MONTE DI PASCHI DIVIDEND FUTURE","EUR",0.004480016549441457,11.437083979224,0.015885499901782188,40.55426903529828]
["18/03/2026","PEQ01","M2ET","MetLife DIVIDEND FUTURE","EUR",0.22122617466159122,452.77406313533544,0.26602372572409705,544.4592773470375]
["18/03/2026","PEQ01","M2MM","3M CO DIVIDEND  FUTURE","EUR",0.20205357127764698,567.733562518061,0.24296927341394772,682.6991985614349]
["18/03/2026","PEQ01","M2OF","ALTRIA GROUP INC DIVIDEND FUTURE","EUR",0.2211589894677757,813.2114433642954,0.26594636988328696,977.8966336875698]
["18/03/2026","PEQ01","M2ON","MONCLER DIVIDEND FUTURE","EUR",0.0225624,31.58736,0.0800062998134055,112.0088197387677]
["18/03/2026","PEQ01","M2RK","MERCK DIVIDEND FUTURE","EUR",0.0302511,66.55242,0.10727329517587339,236.00124938692147]
["18/03/2026","PEQ01","M2ST","MICROSOFT DIVIDEND FUTURE","EUR",0.2176923196864979,656.7017032603269,0.26177798091336213,789.6927470359293]
["18/03/2026","PEQ01","M2TX","MTU AERO ENGINES DIVIDEND FUTURE","EUR",0.05544438333333333,199.59978,0.1966225746419518,707.8412687110265]
["18/03/2026","PEQ01","M2UV","MUNICH RE DIVIDEND FUTURE","EUR",0.01383719,332.09256,0.04906748218019543,1177.6195723246904]
["18/03/2026","PEQ01","M3CH","CGE - MICHELIN DIVIDEND FUTURE","EUR",0.012980304347826087,17.91282,0.04602725277410824,63.517608828269374]
["18/03/2026","PEQ01","M3OH","LVMH DIVIDEND FUTURE","EUR",0.02138828830188679,283.39482,0.07584429636132349,1004.9369267875362]
["18/03/2026","PEQ01","M6QF","FUT ON METSO CORP","EUR",0.1089136506961141,164.02395794834783,0.12169206015212015,183.26824258909295]
["18/03/2026","PEQ01","MCCF","FUT ON MERCK & CO. INC.","EUR",0.0880126292689677,884.8570382989828,0.11146322790072756,1120.6235120879164]
["18/03/2026","PEQ01","MCDF","FUT ON MCDONALDS CORP.","EUR",0.049206603618361267,1402.5098220811594,0.055858558432502994,1592.1069752444105]
["18/03/2026","PEQ01","MDIF","FUT ON MONDI PLC","EUR",0.12274696217044997,1185.5740370229275,0.0978511999734814,945.11375376446]
["18/03/2026","PEQ01","MDSG","FUT ON MFE-MEDIAFOREUROPE N.V.","EUR",0.10252381519476197,326.0257323193431,0.11118416402705321,353.5656416060292]
["18/03/2026","PEQ01","MDTF","FUT ON MEDTRONIC PLC.","EUR",0.07893980416187583,605.3747147871767,0.06701648444360073,513.9369876430156]
["18/03/2026","PEQ01","MELP","FUT ON MELIA HOTELS INT SA","EUR",0.1324751102858384,119.29383681239747,0.16192330277016492,145.81193414453352]
["18/03/2026","PEQ01","METF","FUT ON MetLife","EUR",0.16214565778774964,981.3672237452995,0.2029601960152936,1228.3923406389163]
["18/03/2026","PEQ01","MFXH","FUT ON WENDEL INVESTISSEMENT","EUR",0.13639820158332427,1028.4424399382651,0.12476657174750655,940.7399509761995]
["18/03/2026","PEQ01","MKSH","FUT ON MARKS&SPENCER GROUP PL","EUR",0.0876236478166561,364.6676630759135,0.10256309118610869,426.84188244409694]
["18/03/2026","PEQ01","MLXG","FUT ON MICHELIN","EUR",0.10529290787246512,314.2993299993084,0.10348840844930401,308.9128992211725]
["18/03/2026","PEQ01","MLXP","FUT ON PHY Michelin","EUR",0.10529290787246512,314.2993299993084,0.10348840844930401,308.9128992211725]
["18/03/2026","PEQ01","MMMF","FUT ON 3M CO","EUR",0.11275845921216224,1458.792886376561,0.11314009128883418,1463.7301847624376]
["18/03/2026","PEQ01","MMTG","FUT ON M6-METROPOLE TELEVISION","EUR",0.07897056052404694,90.5002623605578,0.07003073922601513,80.25522715301334]
["18/03/2026","PEQ01","MOFF","FUT ON ALTRIA GROUP INC.","EUR",0.07263278285055631,426.12156446449876,0.07456228742975186,437.441570082622]
["18/03/2026","PEQ01","MOHG","FUT ON LVMH SE","EUR",0.09460788868283868,4467.857543047056,0.133415381083418,6300.541371664415]
["18/03/2026","PEQ01","MOHP","FUT ON PHY LVMH SE","EUR",0.09460794501444515,4467.860203307172,0.13341537079743762,6300.540885908992]
["18/03/2026","PEQ01","MONF","FUT ON MONCLER","EUR",0.0994868646272576,5236.98855397884,0.14399696889505023,7580.000442635444]
["18/03/2026","PEQ01","MRIF","FUT ON Melrose Industries PLC","EUR",0.18281009291447892,1082.0969979757886,0.119642213436051,708.1910956136028]
["18/03/2026","PEQ01","MRKH","FUT ON MERCK KGAA","EUR",0.11193881237144115,1241.4014291992823,0.08998885428361286,997.9763940052667]
["18/03/2026","PEQ01","MRKP","FUT ON PHY Merck","EUR",0.1119388189556361,1241.4015022180042,0.08998885402918971,997.9763911837139]
["18/03/2026","PEQ01","MRLF","FUT ON MERLIN PROPERTIES SA","EUR",0.08171910263179553,117.2669122766266,0.0741500713246776,106.40535235091237]
["18/03/2026","PEQ01","MSTF","FUT ON MICROSOFT CORP","EUR",0.0889568011145322,3085.3992598170557,0.08668026152620575,3006.439208727503]
["18/03/2026","PEQ01","MTAI","FUT ON WARTSILA","EUR",0.11309204781595325,375.2125930647205,0.12027879557219218,399.0565176677029]
["18/03/2026","PEQ01","MTCF","FUT ON Mastercard","EUR",0.09715343590660915,4297.116438377845,0.08656503575034538,3828.789323201589]
["18/03/2026","PEQ01","MTSP","FUT ON ARCELORMITTAL","EUR",0.1535679212336814,693.9734360550062,0.16735780410242074,756.2899167388393]
["18/03/2026","PEQ01","MTXF","FUT ON MTU AERO ENGINES AG","EUR",0.1167860634595908,3884.3044706659903,0.1353790740180875,4502.70800184159]
["18/03/2026","PEQ01","MTXP","FUT ON PHY MTU Aero Engines","EUR",0.1167860634595908,3884.3044706659903,0.1353790740180875,4502.70800184159]
["18/03/2026","PEQ01","MU2G","FUT ON MUENCHENER RUECKVERS.","EUR",0.08441541889469267,4671.549281632292,0.08679010500197601,4802.964410809353]
["18/03/2026","PEQ01","MU2P","FUT ON PHY MUENCHENER RUECKVER","EUR",0.08441541889549796,4671.549281676857,0.08679010500197601,4802.964410809353]
["18/03/2026","PEQ01","MUNG","FUT ON BANCA MEDIOLANUM","EUR",0.10703419563443248,1820.6516677416964,0.08479708190737377,1442.3983632444279]
["18/03/2026","PEQ01","MYMF","FUT ON MAYR MELNHOF","EUR",0.11477682651533481,1014.6271463955597,0.12050524160315325,1065.2663357718748]
["18/03/2026","PEQ01","N2DB","NORDEA BANK DIVIDEND FUTURE","EUR",0.007378742167556278,9.5385,0.026164659500983786,33.82305533692174]
["18/03/2026","PEQ01","N2EM","NEWMONT DIVIDEND FUTURE","EUR",0.21897086759220938,191.79652785372602,0.263314883981069,230.63744065638684]
["18/03/2026","PEQ01","N2ES","NESTLE  S.A. - N. DIVIDEND FUTURE","EUR",0.01564633548377484,53.488795765,0.055480845649214586,189.66764613207457]
["18/03/2026","PEQ01","N2NG","NN GROUP DIVIDEND FUTURE","EUR",0.010251171537484116,40.338359999999994,0.036350205291062185,143.0380578203297]
["18/03/2026","PEQ01","N2ON","Novo Nordisk DIVIDEND FUT","EUR",0.2948816404801005,453.858356155298,0.35459557219282234,545.7652881792147]
["18/03/2026","PEQ01","N2VA","NVIDIA DIVIDEND FUTURE","EUR",2.778203420882837,95.65057307176188,7.340837884514787,252.7371988684737]
["18/03/2026","PEQ01","N3EF","NESTE CORP DIVIDEND FUTURE","EUR",0.1830304402677605,53.49389349432423,0.22009419207689937,64.32643254562967]
["18/03/2026","PEQ01","N3G","FUT ON NATIONAL GRID DIVIDEND","EUR",0.2948584924598294,186.37780732176665,0.3545715024703794,224.12194615088725]
["18/03/2026","PEQ01","N3OV","NOVARTIS SANDOZ DIVIDEND BASKET FUT","EUR",0.011233440461412439,52.02960954778588,0.01350841507780985,62.56654535377301]
["18/03/2026","PEQ01","N4G","NATIONAL GRID DIVIDEND FUTURE","EUR",0.29485841484591474,172.94061811620912,0.3545714382051746,207.96355336034844]
["18/03/2026","PEQ01","N4OA","NOKIA CORP.DIVIDEND FUTURE","EUR",0.0009428604694272618,0.13200046571981666,0.0011357170578560466,0.1590003880998465]
["18/03/2026","PEQ01","N4OV","NOVARTIS -  DIVIDEND FUTURE","EUR",0.0028635307078325786,12.031376264713414,0.003443579977318453,14.468504315817496]
["18/03/2026","PEQ01","N6EF","NESTE CORP DIVIDEND FUTURE","EUR",0.05945068965517242,17.2407,0.21080905253420995,61.13462523492088]
["18/03/2026","PEQ01","NAGF","FUT ON Nagarro","EUR",0.17519453683151978,881.2285202625445,0.2648315573394651,1332.1027334175096]
["18/03/2026","PEQ01","NBBF","FUT ON Northern Data","EUR",0.20454874432490366,204.54874432490365,0.2296726306458098,229.67263064580982]
["18/03/2026","PEQ01","NCHF","FUT ON ThyssenKrupp Nucera","EUR",0.13935489734976914,119.28779213140237,0.18973014920519793,162.40900771964942]
["18/03/2026","PEQ01","NDAF","FUT ON AURUBIS AG","EUR",0.10756304033826442,1725.3111670257613,0.1038304267171974,1665.4400445438464]
["18/03/2026","PEQ01","NDBF","FUT ON NORDEA BANK ABP","EUR",0.11024724906922426,175.23800239553196,0.10301701279620662,163.74554183957042]
["18/03/2026","PEQ01","NDXF","FUT ON NORDEX SE","EUR",0.154757952732285,713.1246461903692,0.21777282978401566,1003.4971996447441]
["18/03/2026","PEQ01","NEFJ","FUT ON NESTE OYJ","EUR",0.1918560536605694,551.2024421668159,0.13068329572740778,375.45310862484257]
["18/03/2026","PEQ01","NEMF","FUT ON NEWMONT CORP","EUR",0.13444829800966387,1292.2474085865101,0.12620954604548607,1213.060791624423]
["18/03/2026","PEQ01","NESG","FUT ON NESTLE AG,NOM.","EUR",0.07607536083412163,678.2016067303034,0.08787484850790317,783.3924518503409]
["18/03/2026","PEQ01","NESP","FUT ON PHY Nestle","EUR",0.07607536083412163,678.2016067303034,0.08787484850790317,783.3924518503409]
["18/03/2026","PEQ01","NETF","FUT ON NEMETSCHEK SE","EUR",0.11067479111856698,769.1897982740405,0.11907279178204626,827.5559028852215]
["18/03/2026","PEQ01","NEXF","FUT ON Nexi SpA","EUR",0.18627545974416915,52.69732756162546,0.1734271667821324,49.062545482665264]
["18/03/2026","PEQ01","NGFG","FUT ON NATIONAL GRID PLC","EUR",0.0693771971713633,1092.4721202154974,0.0580294856564205,913.7814413790153]
["18/03/2026","PEQ01","NKEF","FUT ON NIKE INC","EUR",0.13886639122299882,663.5624105790682,0.09381549629100502,448.2901609257113]
["18/03/2026","PEQ01","NKFG","FUT ON IMERYS","EUR",0.11023435279399102,241.41323261884034,0.13056179796518513,285.93033754375546]
["18/03/2026","PEQ01","NNGF","FUT ON NN GROUP","EUR",0.07676307055150516,516.0013602472177,0.07895869666076305,530.7603589536492]
["18/03/2026","PEQ01","NNGP","FUT ON PHY NN Group","EUR",0.07676307055150516,516.0013602472177,0.07895869666076305,530.7603589536492]
["18/03/2026","PEQ01","NO3H","FUT ON NOKIA CORP.","EUR",0.15613864931554747,116.54188784912463,0.17185389474490137,128.2717470375944]
["18/03/2026","PEQ01","NO3P","FUT ON PHY NOKIA CORP.","EUR",0.15613864931554747,116.54188784912463,0.17185389474490137,128.2717470375944]
["18/03/2026","PEQ01","NO8F","FUT ON NOV INC.","EUR",0.1592412650647256,257.13922083992634,0.13602660659891946,219.65271137558582]
["18/03/2026","PEQ01","NOEF","FUT ON NORMA GROUP SE","EUR",0.13047981951431856,196.50260818856376,0.13334900563539911,200.82360248691106]
["18/03/2026","PEQ01","NONF","FUT ON Novo Nordisk","EUR",0.2730791440655516,910.5927453081209,0.1697415605821276,566.0096605775997]
["18/03/2026","PEQ01","NOVH","FUT ON NOVARTIS AG","EUR",0.06851518787998141,920.1344927243202,0.05311082982901399,713.2594680830749]
["18/03/2026","PEQ01","NOVP","FUT ON PHY NOVARTIS","EUR",0.06564216519098831,881.5508245432903,0.05321314028563789,714.6334609599671]
["18/03/2026","PEQ01","NP6G","FUT ON QUADIENT","EUR",0.13477358327165645,172.51018658772026,0.10898344204803204,139.498805821481]
["18/03/2026","PEQ01","NPWF","FUT ON SMITH & NEPHEW PLC","EUR",0.08904930334413654,1289.4273184679726,0.10107237519274752,1463.520508547073]
["18/03/2026","PEQ01","NREF","FUT ON NOKIAN RENKAAT","EUR",0.11510538841077902,110.27096209752631,0.10540487840189433,100.97787350901477]
["18/03/2026","PEQ01","NSCF","FUT ON NORFOLK SOUTHERN","EUR",0.0988234100354048,2509.365576130997,0.09389921046521581,2384.3282303542787]
["18/03/2026","PEQ01","NTFF","FUT ON NETFLIX INC.","EUR",0.12394332920080191,1026.2864514866503,0.16718466031083834,1384.3371231011051]
["18/03/2026","PEQ01","NVDF","FUT ON NVIDIA Corp","EUR",0.1401783055234589,2219.608162159801,0.1311446615659333,2076.5678408540634]
["18/03/2026","PEQ01","NVJH","FUT ON UMICORE S.A.","EUR",0.13018267158502025,219.7483496355142,0.12077740379383507,203.8722576039936]
["18/03/2026","PEQ01","NXSG","FUT ON NEXANS","EUR",0.12708589854849986,1489.4467309884183,0.11429274243100453,1339.510941291373]
["18/03/2026","PEQ01","NXTM","FUT ON NEXT PLC","EUR",0.08759044347654654,12971.857879206242,0.09409752943395906,13935.536003178015]
["18/03/2026","PEQ01","O2CI","ACS DIVIDEND FUTURE","EUR",0.0008586534623964658,1.908099724137426,0.0010323498007599036,2.2940877272486575]
["18/03/2026","PEQ01","O2NG","ORION OYJ DIVIDEND FUTURE","EUR",0.023437033333333336,42.18666,0.08311222791783815,149.60201025210867]
["18/03/2026","PEQ01","O2RS","ORSTED AS DIVIDEND FUTURE","EUR",90.04290000098399,12.05103188,319.3172775803664,42.73632559495255]
["18/03/2026","PEQ01","O2ZT","GRIFOLS DIVIDEND FUTURE","EUR",0.037014,5.5521,0.13124813189053824,19.687219783580737]
["18/03/2026","PEQ01","O3MV","OMV DIVIDEND FUTURE","EUR",0.0082854,36.45576,0.0293800842989218,129.27237091525592]
["18/03/2026","PEQ01","OCGF","FUT ON OCADO GROUP","EUR",0.17749488221860718,432.4936040175711,0.26176130827734323,637.8217230499652]
["18/03/2026","PEQ01","OCIG","FUT ON ACS ACTIVIDADES CONS","EUR",0.09664340994084734,1041.8159591623344,0.0940532477602085,1013.8940108550476]
["18/03/2026","PEQ01","OCIP","FUT PHY ON ACS. ACT. DE CONSTR","EUR",0.09664340994084734,1041.8159591623344,0.0940532477602085,1013.8940108550476]
["18/03/2026","PEQ01","OEMF","FUT ON TOMTOM","EUR",0.20316481898965452,95.52809788893555,0.2020725767197878,95.01452557364422]
["18/03/2026","PEQ01","OERI","FUT ON OC OERLIKON CORPORATION","EUR",0.15805926734280454,67.83928854192713,0.14589288811903608,62.61745925885404]
["18/03/2026","PEQ01","OICG","FUT ON OCI N.V.","EUR",0.12125005808474834,42.219270225109376,0.14763196495465547,51.405450197211046]
["18/03/2026","PEQ01","OMVI","FUT ON OMV","EUR",0.1270423695993185,771.7823953158598,0.11093833854893229,673.9504066847636]
["18/03/2026","PEQ01","ORCF","FUT ON ORACLE CORP","EUR",0.1768706070246899,2380.691255064502,0.3143194665599615,4230.762917161145]
["18/03/2026","PEQ01","ORNG","FUT ON ORION CORP:","EUR",0.11568398787966083,813.2584347940157,0.09964830105294707,700.5275564022179]
["18/03/2026","PEQ01","ORSF","FUT ON Orsted [DKK]","EUR",0.324601050151942,651.8695304384339,0.17263105780356514,346.68072249558276]
["18/03/2026","PEQ01","OUTF","FUT ON OUTOKUMPU","EUR",0.13202558699941314,63.31947152491854,0.11943614950549487,57.281577302835345]
["18/03/2026","PEQ01","OZTH","FUT ON GRIFOLS","EUR",0.19029276412650267,176.05886536984028,0.1304137229990792,120.65877651874807]
["18/03/2026","PEQ01","OZTP","FUT ON GRIFOLS SA","EUR",0.19029276412650267,176.05886536984028,0.1304137229990792,120.65877651874807]
["18/03/2026","PEQ01","P2AG","Porsche AG DIVIDEND FUTURE","EUR",0.02207281188118812,22.29354,0.07826997884785825,79.05267863633682]
["18/03/2026","PEQ01","P2AS","PUBLIC STORAGE DIVIDEND FUTURE","EUR",0.2206980046314488,2312.056106103462,0.26538061353961295,2780.1559375236534]
["18/03/2026","PEQ01","P2CL","Booking Holdings DIVIDEND FUT","EUR",0.22131624431581504,8061.12415338152,0.26606858079119144,9691.163293062215]
["18/03/2026","PEQ01","P2EP","PEPSICO DIVIDEND FUTURE","EUR",0.22206368456362494,1109.4710720141354,0.2670344825691642,1334.1534624310223]
["18/03/2026","PEQ01","P2ER","PERNOD-RICARD SA DIVIDEND FUTURE","EUR",0.009504513888888889,41.0595,0.03370348548373348,145.59905728972865]
["18/03/2026","PEQ01","P2FE","PFIZER DIVIDEND FUTURE","EUR",0.21914402468950564,318.12087670433044,0.2635242518489131,382.54552525357343]
["18/03/2026","PEQ01","P2GF","PROCTER GAMBLE DIVIDEND FUTURE","EUR",0.21406911304721074,815.5641492738716,0.2574204562244221,980.7248341336473]
["18/03/2026","PEQ01","P2GH","Partners Group Holding AG DIVIDEND FUT","EUR",0.010747968260864061,545.221151301,0.0381201979729508,1933.7550802334986]
["18/03/2026","PEQ01","P2HI","KONINKLIJKE PHILIPS  DIVID FUTURE","EUR",0.01735334117647059,14.750340000000001,0.06153358104291265,52.30354388647575]
["18/03/2026","PEQ01","P2IF","POSTE ITALIANE DIVIDEND FUTURE","EUR",0.009645466666666666,13.02138,0.03420235442738683,46.17317847697222]
["18/03/2026","PEQ01","P2M","PHILIP MORRIS INT. DIVIDEND  FUTURE","EUR",0.21691843079000514,1045.9339824754388,0.2608475222476621,1257.7506059292355]
["18/03/2026","PEQ01","P2MP","PROSIEBENSAT.1 MEDIA DIVIDEND FUTURE","EUR",0.007245771428571428,2.5360199999999997,0.02569553331364379,8.993436659775327]
["18/03/2026","PEQ01","P2OR","PORSCHE DIVIDEND FUTURE","EUR",0.01932906,19.32906,0.06854031790475901,68.54031790475901]
["18/03/2026","PEQ01","P2RS","PRUDENTIAL DIVIDEND FUTURE","EUR",0.29527262531306886,57.282530814789276,0.3550711500103589,68.88337200357063]
["18/03/2026","PEQ01","P2RU","PRUDENTIAL DIVIDEND FUTURE","EUR",0.2948857953219287,57.18082247712442,0.35460399679091675,68.7606812937333]
["18/03/2026","PEQ01","P2ST","OESTERREICHISCHE PST DIVIDEND  FUTURE","EUR",0.01087055737704918,19.89312,0.03855513566493664,70.55589826683405]
["18/03/2026","PEQ01","P2U4","PUBLICIS GROUP DIVIDEND FUTURE","EUR",0.011985903999999999,44.94714,0.0425021252847158,159.38296981768426]
["18/03/2026","PEQ01","P2UM","PUMA SE DIVIDEND FUTURE","EUR",0.04239572021718301,13.2741,0.15033773354298058,47.07074437230722]
["18/03/2026","PEQ01","P2YX","PAYCHEX DIVIDEND FUTURE","EUR",0.14744544540613533,552.3929617158135,0.1773021762278382,664.2488954160619]
["18/03/2026","PEQ01","P3PX","KERING DIVIDEND FUTURE","EUR",0.0010431819593165908,4.381364229129681,0.0012546034285761717,5.269334400019921]
["18/03/2026","PEQ01","P3RX","PROSUS DIVIDEND FUTURE","EUR",0.46562400000000004,27.937440000000002,1.651076094245821,99.06456565474926]
["18/03/2026","PEQ01","PAGF","FUT ON Porsche AG pref.","EUR",0.2266924564393106,842.1624756720389,0.2109180658408438,783.5606145987347]
["18/03/2026","PEQ01","PAGP","FUT PHY ON Porsche AG pref.","EUR",0.22669245643538463,842.1624756574539,0.2109180658408438,783.5606145987347]
["18/03/2026","PEQ01","PAYF","FUT ON Paychex Inc","EUR",0.09478937121482484,773.1190785227594,0.08295567201895021,676.6013096993362]
["18/03/2026","PEQ01","PBBF","FUT ON DEUTSCHE PFANDBRIEFBANK","EUR",0.1594152842135094,44.0942676134567,0.12710818538933696,35.158124078690605]
["18/03/2026","PEQ01","PBRF","FUT ON PETROLEO BRASILEIRO SA","EUR",0.16905657397909013,291.14500639201833,0.15268379622300585,262.94821775344195]
["18/03/2026","PEQ01","PCLF","FUT ON BOOKING HOLDINGS INC.","EUR",0.1321947068675467,50818.28554545009,0.11168572305910374,42934.22255895898]
["18/03/2026","PEQ01","PEOF","FUT ON PEKAO","EUR",0.1132217601715992,581.3541108651018,0.10021964971246249,514.5928243960955]
["18/03/2026","PEQ01","PEPF","FUT ON PEPSICO INC.","EUR",0.07830430589345015,1068.117996107848,0.08484632874215349,1157.3551364658376]
["18/03/2026","PEQ01","PERH","FUT.ON PERNOD-RICARD","EUR",0.0913348601140438,624.9131129002877,0.11246786265255043,769.50511626875]
["18/03/2026","PEQ01","PERP","FUT on PERNOD RICARD","EUR",0.09133485941496673,624.9131081172023,0.11246785140416234,769.5050393072787]
["18/03/2026","PEQ01","PFEF","FUT ON PFIZER INC.","EUR",0.06992124869257561,164.1460586339452,0.07651451372089228,179.62430720878973]
["18/03/2026","PEQ01","PGEF","FUT ON POLSKA GRUPA ENERGETYC.","EUR",0.11650075295672803,29.594686273597617,0.13303539553210975,33.79498152702183]
["18/03/2026","PEQ01","PGFF","FUT ON THE PROCTER & GAMBLE CO","EUR",0.06986210098066253,925.3956555187231,0.057176933581440874,757.3675167140126]
["18/03/2026","PEQ01","PGHF","FUT ON PARTNERS GROUP HOLDING","EUR",0.1142638403766932,10383.039751918304,0.09381983728639595,8525.313842522084]
["18/03/2026","PEQ01","PGHG","FUT ON Partners Group (10)","EUR",0.12943037107936112,1176.1207076465985,0.09369546761169315,851.4012495813316]
["18/03/2026","PEQ01","PGHP","FUT ON PHY Partners Group","EUR",0.1142638403766932,10383.039751918304,0.09381983728639595,8525.313842522084]
["18/03/2026","PEQ01","PGHQ","FUT PHY ON Partners Group (10)","EUR",0.12943037107936112,1176.1207076465985,0.09369546761169315,851.4012495813316]
["18/03/2026","PEQ01","PH1F","FUT ON KONINKLIJKE PHILIPS NV","EUR",0.11095794200154312,272.734621439793,0.10392851378326225,255.4562868792586]
["18/03/2026","PEQ01","PH1P","FUT ON PHY Koninklijke Philips","EUR",0.11095786091270463,272.734422123428,0.10392853088623634,255.4563289183689]
["18/03/2026","PEQ01","PIRF","FUT ON Pirelli & C. S.p.A.","EUR",0.07647312894589972,441.2499540178414,0.07023341470028449,405.2468028206415]
["18/03/2026","PEQ01","PKNF","FUT ON ORLEN S.A","EUR",0.09219087796565048,294.4530546783893,0.08886901981968119,283.84320585307074]
["18/03/2026","PEQ01","PKOF","FUT ON PKO","EUR",0.11387262084961268,234.73360444076613,0.08857135509844516,182.57833425928192]
["18/03/2026","PEQ01","PMFF","FUT ON PHILIP MORRIS INTERNAT.","EUR",0.0923712587129413,1403.2324506760842,0.11602635123827242,1762.5822518782568]
["18/03/2026","PEQ01","PNEF","FUT ON PNE AG","EUR",0.10614621270255442,86.6153095652844,0.09861106690610029,80.46663059537784]
["18/03/2026","PEQ01","PNLF","FUT ON POSTNL NV","EUR",0.10019126735832405,10.920848142057324,0.09856619584263276,10.743715346846972]
["18/03/2026","PEQ01","PNNF","FUT ON PENNON GRP","EUR",0.07921985762890407,515.1169731278964,0.09749468384529579,633.9466888933962]
["18/03/2026","PEQ01","PORK","FUT ON PORSCHE AUTOMOBIL H. SE","EUR",0.13302633952271967,428.47783960268004,0.11725105841492793,377.66565915448285]
["18/03/2026","PEQ01","PORP","FUT ON PHY Porsche Autom.","EUR",0.13302633952271967,428.47783960268004,0.11725105841492793,377.66565915448285]
["18/03/2026","PEQ01","PPXH","FUT ON KERING","EUR",0.1281701913293671,3173.4939373151296,0.13946288739608156,3453.1010919269793]
["18/03/2026","PEQ01","PPXP","FUT ON PHY KERING SA","EUR",0.1281701913293671,3173.4939373151296,0.13946288739608156,3453.1010919269793]
["18/03/2026","PEQ01","PRUH","FUT ON PRUDENTIAL PLC","EUR",0.15580491151114154,1973.9254669061663,0.1710523928676423,2167.0990418843953]
["18/03/2026","PEQ01","PRXG","FUT ON PROSUS NV","EUR",0.09566963851190528,445.39000209217505,0.10250963336952719,477.2335981518338]
["18/03/2026","PEQ01","PRXP","FUT ON PHY Prosus","EUR",0.09566956464250252,445.3896581931705,0.10250956445928441,477.2332773401986]
["18/03/2026","PEQ01","PRYG","FUT ON PRYSMIAN SPA","EUR",0.11840767593198676,11613.424855409261,0.10416583079287582,10216.58468416526]
["18/03/2026","PEQ01","PSFF","FUT ON Public Storage","EUR",0.10058749777436667,2547.879312283151,0.10141391921085964,2568.8125507855248]
["18/03/2026","PEQ01","PSMG","FUT ON PROSIEBENSAT.1 MEDIA AG","EUR",0.15791677787461403,66.7356303298119,0.1655294547109632,69.95274756085306]
["18/03/2026","PEQ01","PSMP","FUT ON PHY ProSiebenSat 1","EUR",0.15791677787461403,66.7356303298119,0.16552947249187566,69.95275507506666]
["18/03/2026","PEQ01","PSNF","FUT ON PERSIMMON PLC","EUR",0.11482748422970236,1596.2654437346682,0.13752516388703923,1911.7954924248247]
["18/03/2026","PEQ01","PSOF","FUT ON PEARSON PLC","EUR",0.09247982976013969,1072.671865492769,0.08805581082258729,1021.3577501983542]
["18/03/2026","PEQ01","PSPG","FUT ON PSP SWISS PROPERTY","EUR",0.0685087788491551,1217.111190185144,0.05261439111454769,934.735157537895]
["18/03/2026","PEQ01","PSTF","FUT ON OESTERR.POST AG","EUR",0.05557706643442812,184.23797523012922,0.051584179881595235,171.00155630748822]
["18/03/2026","PEQ01","PU4F","FUT ON PUBLICIS GROUPE","EUR",0.10208350846904075,764.6054784331153,0.09096652412104968,681.3392656666622]
["18/03/2026","PEQ01","PU4P","FUT ON PHY Publicis Groupe","EUR",0.10208349508655569,764.6053781983022,0.09096638294937569,681.338208290824]
["18/03/2026","PEQ01","PUMF","FUT ON PUMA SE","EUR",0.2298339207771949,508.3926327591551,0.2057579742301356,455.1366389970599]
["18/03/2026","PEQ01","PUMP","FUT ON PHY Puma","EUR",0.2298339207771949,508.3926327591551,0.2057578974716615,455.13646920731526]
["18/03/2026","PEQ01","PZUF","FUT ON PZU","EUR",0.06600808960213475,100.33031595255676,0.07027628995129546,106.81785243727057]
["18/03/2026","PEQ01","QIAG","FUT ON QIAGEN NV","EUR",0.09809105653389111,350.08698076945734,0.11470376202735949,409.37772667564604]
["18/03/2026","PEQ01","QIAP","FUT ON PHY QIAGEN","EUR",0.09809105653389111,350.08698076945734,0.11470376202735949,409.37772667564604]
["18/03/2026","PEQ01","QMEG","FUTURE ON SOLACTIVE MAKE EU GREAT AGAIN INDEX","EUR",0.0806223953370918,903.6158069381248,0.0695638646550542,779.6717950538474]
["18/03/2026","PEQ01","QQBE","FUTURE ON SGI FUNDAMENTAL QUALITY EUROPEAN INDEX","EUR",0.06981292065728097,968.7171057483649,0.06285287766524712,872.1402451952025]
["18/03/2026","PEQ01","QSVF","FUT ON EDENRED","EUR",0.18777510005708606,345.22452145495276,0.10016386573574812,184.15126715517295]
["18/03/2026","PEQ01","QTCF","FUT ON QT Group","EUR",0.18543893251139237,381.6333231084455,0.1797228058360714,369.8695344106349]
["18/03/2026","PEQ01","QVBE","FUTURE ON SGI VALUE EUROPEAN INDEX","EUR",0.09433318598441919,1446.806940080234,0.08950861749804975,1372.8115682910886]
["18/03/2026","PEQ01","R2AC","FERRARI DIVIDEND FUTURE","EUR",0.048586058091286306,175.6386,0.17229626849083599,622.851010594372]
["18/03/2026","PEQ01","R2BE","RECKITT BENCKISER DIVIDEND FUTURE","EUR",0.29488547616666727,732.7470595387117,0.3545917622808666,881.1084035929357]
["18/03/2026","PEQ01","R2BI","RAIFFEISEN BANK INT DIVIDEND FUTURE","EUR",0.01422975,22.767599999999998,0.05046148644211217,80.73837830737948]
["18/03/2026","PEQ01","R2BS","NATWEST GROUP PLC DIVIDEND FUTURE","EUR",0.29487581833434306,119.41054774617618,0.35459223964473746,143.59283104900857]
["18/03/2026","PEQ01","R2CF","TELEPERFORMANCE DIVIDEND FUTURE","EUR",0.00688376,30.97692,0.02441172174692218,109.85274786114981]
["18/03/2026","PEQ01","R2CL","Royal Carribean Group DIVIDEND FUT","EUR",0.11058987713629861,383.62631909218146,0.1329831243990022,461.30647610442185]
["18/03/2026","PEQ01","R2DA","SHELL PLC DIVID.FUTURE","EUR",0.2190289934566701,274.61855199597295,0.2633850556386753,330.2321827597711]
["18/03/2026","PEQ01","R2EE","REDEIA CORP DIVIDEND  FUTURE","EUR",0.0007375097457263222,0.5900077965810577,0.0008862580654286577,0.7090064523429261]
["18/03/2026","PEQ01","R2EL","RELX DIVIDEND FUTURE","EUR",0.2948827189842297,226.95460987674016,0.35459643015638875,272.9128880357749]
["18/03/2026","PEQ01","R2HM","Rheinmetall DIVIDEND FUT","EUR",0.05946395272727273,981.15522,0.21087339126616778,3479.4109558917685]
["18/03/2026","PEQ01","R2NL","RENAULT SA DIVIDEND FUTURE","EUR",0.007746681818181818,17.0427,0.027469435471615785,60.43275803755473]
["18/03/2026","PEQ01","R2OG","ROCHE HOLDING AG DIVIDEND FUTURE","EUR",0.0028754751355970984,31.868686714546577,0.003457760671112847,38.32211595134992]
["18/03/2026","PEQ01","R2PL","UPM-KYMMENE OYI DIVIDEND FUTURE","EUR",0.010469639999999999,15.70446,0.0371251333509853,55.68770002647795]
["18/03/2026","PEQ01","R2RR","Rolls-Royce Holdings PLC DIVIDEND FUT","EUR",0.28013182200756814,32.41141062218768,0.3368628574730891,38.975223588231984]
["18/03/2026","PEQ01","R2YI","RYANAIR HOLDINGS DIVIDEND FUTURE","EUR",0.15407747284746082,66.05301260970646,0.18528088002698692,79.4299132675693]
["18/03/2026","PEQ01","R3AN","RANDSTAD DIVIDEND FUTURE","EUR",0.009345925925925926,15.1404,0.0331415880994255,53.68937272106931]
["18/03/2026","PEQ01","R3EP","REPSOL SA DIVIDEND FUTURE","EUR",0.0013279336205947287,1.4740063188601489,0.0015973022206848418,1.7730054649601745]
["18/03/2026","PEQ01","R4WE","RWE DIVIDEND FUTURE","EUR",0.026658772727272725,35.18958,0.09453005727833011,124.77967560739575]
["18/03/2026","PEQ01","R5TZ","RIO TINTO DIVIDEND FUTURE","EUR",0.0029488255570783413,10.625969899257463,0.003545992928314914,12.777837613624925]
["18/03/2026","PEQ01","R6CF","FUT ON SHELL PLC","EUR",0.08681248535689946,348.9427848920574,0.07673424625198913,308.4333028098703]
["18/03/2026","PEQ01","RAAF","FUT ON RATIONAL AG","EUR",0.09514997794955496,6417.866012697482,0.1310598416467304,8839.986319071966]
["18/03/2026","PEQ01","RACF","FUT ON FERRARI NV","EUR",0.14177290099630496,41496.92812161846,0.15815938576308072,46293.25221285373]
["18/03/2026","PEQ01","RACP","FUT PHY ON Ferrari","EUR",0.1763254991454999,51610.47359988782,0.13224747069394344,38708.83467211724]
["18/03/2026","PEQ01","RAWH","FUT ON RAIFF. BANK INTERN.","EUR",0.1590782402853122,603.5428436424745,0.15424356166306552,585.2000729496706]
["18/03/2026","PEQ01","RBFG","FUT ON RECKITT BENCKISER","EUR",0.1272943739732718,7985.468931516438,0.05853430957011021,3671.991902784534]
["18/03/2026","PEQ01","RBSH","FUT ON NATWEST GROUP PLC","EUR",0.1877827804072027,1263.617552757481,0.16570506769795418,1115.0534232688897]
["18/03/2026","PEQ01","RCFF","FUT ON TELEPERFORMANCE","EUR",0.1799194463972954,928.7441823028388,0.14419717370128507,744.3458106460336]
["18/03/2026","PEQ01","RCLF","FUT ON ROYAL CARRIBEAN GROUP","EUR",0.2213536556678223,5410.861592920921,0.23109681619773775,5649.027495110022]
["18/03/2026","PEQ01","RCOI","FUT ON REMY COINTREAU S.A.","EUR",0.12091054728145265,442.29078195555377,0.14991567781453263,548.3915494455604]
["18/03/2026","PEQ01","RE2G","FUT ON REDEIA CORPOR.","EUR",0.06108467031605503,93.33737624293208,0.053917923472887305,82.3865870665718]
["18/03/2026","PEQ01","RE2P","FUT ON REDEIA CORP SA","EUR",0.061084648642599756,93.33734312589243,0.053917923472887305,82.3865870665718]
["18/03/2026","PEQ01","RE9F","FUTURES ON RECORDATI SPA","EUR",0.06949564425309913,3130.083817159585,0.05896586270777277,2655.8224563580857]
["18/03/2026","PEQ01","REPG","FUT ON REPSOL SA","EUR",0.09804268224789119,237.16524835764878,0.08890992457548648,215.0731075481018]
["18/03/2026","PEQ01","REPQ","FUT ON REPSOL SA","EUR",0.09804268224789119,237.16524835764878,0.08890992457548648,215.0731075481018]
["18/03/2026","PEQ01","RFXK","FUT ON EURAZEO SE","EUR",0.1342997979785479,533.1701979748352,0.08271160122272793,328.3650568542299]
["18/03/2026","PEQ01","RGSF","FUT ON RTL Group","EUR",0.08994508910691086,327.40012434915553,0.07230157387933757,263.17772892078875]
["18/03/2026","PEQ01","RHMG","FUT ON RHEINMETALL","EUR",0.10978558514763233,17949.943171637886,0.1888282211090578,30873.41415133095]
["18/03/2026","PEQ01","RIOJ","FUT ON RIO TINTO PLC","EUR",0.13558112972795294,10599.57993256714,0.1479713626039165,11568.2343759651]
["18/03/2026","PEQ01","RLXF","FUT ON RELX PLC","EUR",0.16136182992414214,4913.853249570081,0.12014589043023427,3658.729418169346]
["18/03/2026","PEQ01","RNKF","FUT ON RENK","EUR",0.17854524706835367,1013.9584581011806,0.25826265389087727,1466.6736114462922]
["18/03/2026","PEQ01","RNLF","FUT ON RENAULT","EUR",0.14921252647179772,423.7635751799055,0.13382869952453694,380.0735066496849]
["18/03/2026","PEQ01","RNLP","FUT ON PHY Renault","EUR",0.14921252647179772,423.7635751799055,0.13382869952453694,380.0735066496849]
["18/03/2026","PEQ01","ROGF","FUT ON ROCHE HOLDING","EUR",0.08322971394358657,2972.8831436179626,0.08653568523768959,3090.9691716461903]
["18/03/2026","PEQ01","ROGP","FUT ON PHY Roche","EUR",0.08322971394358657,2972.8831436179626,0.08653568523768959,3090.9691716461903]
["18/03/2026","PEQ01","ROSF","FUT ON DOCMORRIS AG","EUR",0.19146983809169463,9.054065568341272,0.20262462477375726,9.581543791683625]
["18/03/2026","PEQ01","ROYP","FUT ON PHY Shell","EUR",0.08845959495237866,355.56334191108607,0.07772300416830602,312.407615254506]
["18/03/2026","PEQ01","RPLF","FUT ON UPM-KYMMENE","EUR",0.09118781408961654,238.6385094725265,0.08201657297910787,214.63737148632532]
["18/03/2026","PEQ01","RRFG","FUT ON ROLLS-ROYCE HOLDINGS","EUR",0.10787493725313337,1556.4045673337648,0.10400385035320943,1500.5530647975488]
["18/03/2026","PEQ01","RSHI","FUT ON RANDSTAD NV","EUR",0.11545203033456229,291.2854725341007,0.10138771130514178,255.8011956228727]
["18/03/2026","PEQ01","RSHP","FUT ON PHY Randstad","EUR",0.11545203033456229,291.2854725341007,0.10138771130514178,255.8011956228727]
["18/03/2026","PEQ01","RTOF","FUT ON RENTOKIL INITIAL PLC","EUR",0.11744260201604972,658.347109531136,0.0974692026057713,546.3823748987179]
["18/03/2026","PEQ01","RUIF","FUT ON RUBIS SCA","EUR",0.09129528446051068,308.94324261436816,0.09838834056688865,332.94614447835124]
["18/03/2026","PEQ01","RWEH","FUT ON RWE AG","EUR",0.08375256814046882,491.12505957570914,0.06979459567904954,409.27550906194654]
["18/03/2026","PEQ01","RWEP","FUT ON PHY RWE","EUR",0.08375404925948983,491.13374485764837,0.06979411602742777,409.2726963848365]
["18/03/2026","PEQ01","RXLF","FUT ON Rexel SA","EUR",0.13813902450349347,458.0690052535843,0.10855022798139055,359.95255598629103]
["18/03/2026","PEQ01","RY4I","FUT ON RYANAIR","EUR",0.0831260077702848,208.48002748787425,0.10701527448332175,268.39430840417094]
["18/03/2026","PEQ01","S2CH","Schindler Holding PS DIVIDEND FUT","EUR",0.0272998000000038,180.633877371,0.09681347565280023,640.5832089951492]
["18/03/2026","PEQ01","S2CM","SWISSCOM AG - N. DIVIDEND FUTURE","EUR",0.01676526000000022,480.69779444200003,0.05945506254388898,1704.7106596174606]
["18/03/2026","PEQ01","S2DF","K+S AG DIVIDEND FUTURE","EUR",0.10651680000000001,10.65168,0.3777075545206601,37.77075545206601]
["18/03/2026","PEQ01","S2DZ","Sandoz Group DIVIDEND FUTURE","EUR",0.0471746250001905,41.618548743,0.16728003294628382,147.57832637519525]
["18/03/2026","PEQ01","S2EB","SKAND. EN. BANKEN DIVIDEND FUTURE","EUR",0.26807099984752497,234.12861132822925,0.32235781876163594,281.5417874383537]
["18/03/2026","PEQ01","S2EJ","SAFRAN DIVIDEND FUTURE","EUR",0.048791712,182.96892,0.17301518915549216,648.8069593330956]
["18/03/2026","PEQ01","S2EL","SHELL [USD] DIVIDEND FUTURE","EUR",0.21904671662484296,274.64898351938075,0.2634059728847895,330.2682816727332]
["18/03/2026","PEQ01","S2GE","SOCIETE GENERALE DIVIDEND FUTURE","EUR",0.01968312,39.36624,0.06979494235497857,139.58988470995715]
["18/03/2026","PEQ01","S2GM","STMICROELECTR DIVIDEND FUTURE","EUR",0.29495646477749454,101.26898309375603,0.35468643663638977,121.7763942974128]
["18/03/2026","PEQ01","S2GS","SGS SA DIVIDEND FUTURE","EUR",0.016683618750093752,58.87470225,0.059160667013456514,208.7716524515448]
["18/03/2026","PEQ01","S2HB","SHB DIVIDEND FUTURE","EUR",0.2941343872901443,234.4809407573066,0.3537001499333662,281.96616066031487]
["18/03/2026","PEQ01","S2HF","SIEMENS HEALTHINEERS AG DIVIDEND FUTURE","EUR",0.0029490738345634127,2.949073834563413,0.003546050063435743,3.546050063435743]
["18/03/2026","PEQ01","S2IK","SIKA DIVIDEND FUTURE","EUR",0.02194037837831362,89.52293780299999,0.0778012790359517,317.4511826566181]
["18/03/2026","PEQ01","S2LH","SWISS LIFE DIVIDEND FUTURE","EUR",0.013867295342465258,558.1785178649999,0.04917750793160353,1979.4651957471647]
["18/03/2026","PEQ01","S2NF","SNAM DIVIDEND FUTURE","EUR",0.0011817298180454051,0.35700057803151686,0.0014200610862880577,0.42900045416762217]
["18/03/2026","PEQ01","S2NW","SANOFI-EUROAPI-DIVIDEND-BASKET FUTURE","EUR",0.2948805304340065,1214.907785388107,0.35459572271845485,1460.934377600034]
["18/03/2026","PEQ01","S2OL","SOLVAY SA DIVIDEND FUTURE","EUR",0.001279342059745401,2.8603529771787675,0.001538734393246531,3.4403023564205935]
["18/03/2026","PEQ01","S2ON","Sonova DIVIDEND FUT","EUR",0.026357599238939468,125.285796206,0.09347159822208635,444.29932710262335]
["18/03/2026","PEQ01","S2RA","STADLER RAIL DIVIDEND FUTURE","EUR",0.031597249854755996,11.909947067,0.11205228851107452,42.23585378593435]
["18/03/2026","PEQ01","S2RT","SARTORIUS  AG VZ DIVIDEND FUTURE","EUR",0.18294786486486486,135.38142,0.6488576677016966,480.1546740992555]
["18/03/2026","PEQ01","S2SE","SSE PLC DIVIDEND FUTURE","EUR",0.29487970452360285,204.7064939421054,0.3545958421634671,246.16163982191398]
["18/03/2026","PEQ01","S2TM","Straumann Holding DIVIDEND FUT","EUR",0.04917563999963401,54.229863255000005,0.17438282755534285,192.30572072710942]
["18/03/2026","PEQ01","S2VT","SEVERN TREND DIVIDEND FUTURE","EUR",0.2948906430877909,365.9605504754883,0.35460699023114783,440.0687929213573]
["18/03/2026","PEQ01","S2WE","SWEDBANK AB DIVIDEND FUTURE","EUR",0.2770628868426235,563.287444036215,0.3331704984889794,677.3579841775382]
["18/03/2026","PEQ01","S2YF","SYMRISE AG DIVIDEND FUTURE","EUR",0.035535215999999994,44.419019999999996,0.12601127310982624,157.5140913872828]
["18/03/2026","PEQ01","S3AP","SAP SE DIVIDEND FUTURE","EUR",0.2632900011424853,741.3513011545203,0.31660707026334073,891.4773157960749]
["18/03/2026","PEQ01","S3HB","SHB DIVIDEND FUTURE","EUR",0.29413425506874574,220.35547639086025,0.3537000527733428,264.98016563941565]
["18/03/2026","PEQ01","S3J7","SODEXO DIVIDEND FUTURE","EUR",0.010054415094339623,26.6442,0.035653625471639284,94.4821074998441]
["18/03/2026","PEQ01","S3ND","SCHNEIDER ELECTRIC SE DIVIDEND FUT","EUR",0.03306764053335677,150.53382000000002,0.11725658348922409,533.7871450179948]
["18/03/2026","PEQ01","S3NW","SANOFI DIVIDEND FUTURE","EUR",0.01097296551724138,46.14132,0.038909387175463814,163.61397307282533]
["18/03/2026","PEQ01","S3QU","VINCI DIVIDEND FUTURE","EUR",0.015085610263522883,78.31241999999999,0.05349289143637208,277.69229802449473]
["18/03/2026","PEQ01","S3SD","BANCO SANTANDER DIVIDEND FUTURE","EUR",0.017109361069836553,5.7573,0.060668681194877054,20.415011222076128]
["18/03/2026","PEQ01","S4AP","SAP SE DIVIDEND FUTURE","EUR",0.03562967142857143,99.76308,0.12634111637926979,353.7551258619554]
["18/03/2026","PEQ01","S4IE","SIEMENS DIVIDEND FUTURE","EUR",0.002842576116498691,15.776297446567737,0.0034182419672832923,18.971242918422274]
["18/03/2026","PEQ01","S5RE","SWISS RE AG DIVIDEND FUTURE","EUR",0.012791637519866901,88.72893692100001,0.045358626268860176,314.6292007401086]
["18/03/2026","PEQ01","S7MP","SAMPO PLC DIVIDEND FUTURE","EUR",0.28537308215707563,533.601620399164,0.3431638645945661,641.6610593612695]
["18/03/2026","PEQ01","S8MP","SAMPO PLC DIVIDEND FUTURE","EUR",0.015434677419354836,28.708499999999997,0.05473200398073961,101.80152740417567]
["18/03/2026","PEQ01","S9LF","FUT ON SALVATORE FERRAGAMO SPA","EUR",0.1571463280073968,1069.3807620903353,0.18257852532365718,1242.4468648274872]
["18/03/2026","PEQ01","S9MP","SAMPO PLC DIVIDEND FUTURE","EUR",0.015434677419354838,5.7417,0.05473134700850473,20.36006108716376]
["18/03/2026","PEQ01","SAEF","FUT ON REDCARE PHARMACY","EUR",0.18583592657077538,757.0955648493389,0.25719744280444484,1047.8223819853083]
["18/03/2026","PEQ01","SANH","FUT ON BANCO SANTANDER S.A.","EUR",0.11210296583062464,107.55158541790128,0.11191950797987346,107.3755759558906]
["18/03/2026","PEQ01","SANP","FUT ON BANCO SANTANDER S.A.","EUR",0.11210296583062464,107.55158541790128,0.11191950797987346,107.3755759558906]
["18/03/2026","PEQ01","SAPJ","FUT ON SAP SE","EUR",0.11156666159731159,1854.6841823937077,0.1072888689427417,1783.570157304138]
["18/03/2026","PEQ01","SAPQ","FUT ON PHY SAP SE","EUR",0.11156665079671012,1854.684002844509,0.10728882884373883,1783.5694906983144]
["18/03/2026","PEQ01","SAXF","FUT ON Stroeer","EUR",0.08104365653206395,258.529264337284,0.10405733071851944,331.94288499207704]
["18/03/2026","PEQ01","SBOI","FUT ON SBO AG","EUR",0.12004423058231804,432.15923009634497,0.10539601370122345,379.42564932440445]
["18/03/2026","PEQ01","SBRF","FUT ON J. SAINSBURY PLC","EUR",0.08234632129748856,335.1780149537947,0.06215750091994015,253.00253180186212]
["18/03/2026","PEQ01","SBSF","FUT ON STRATEC SE","EUR",0.1300602831211768,248.67526132769004,0.1653005367588773,316.0546262829734]
["18/03/2026","PEQ01","SCMH","FUT ON SWISSCOM","EUR",0.06209469268860262,497.4833947758028,0.06049979322260952,484.70555553844076]
["18/03/2026","PEQ01","SCMP","FUT ON PHY Swisscom","EUR",0.06216510947951539,4980.475522371849,0.06056158841006544,4852.006393903015]
["18/03/2026","PEQ01","SCMQ","FUT PHY ON Swisscom  (10)","EUR",0.06220280173991002,498.34953092241534,0.05949250999277711,476.6355151053437]
["18/03/2026","PEQ01","SCOI","FUT ON SCOR SE","EUR",0.14311002500474584,452.2276790149969,0.09774147558456076,308.863062847212]
["18/03/2026","PEQ01","SDRF","FUT ON SCHRODERS PLC","EUR",0.1572908152080604,1040.9620073933881,0.1543770407747319,1021.6784371531488]
["18/03/2026","PEQ01","SDXH","FUT ON K+S","EUR",0.10509378507659232,186.54146851095138,0.11688323425051798,207.46774079466942]
["18/03/2026","PEQ01","SDXP","FUT ON PHY K+S","EUR",0.105093742388268,186.5413927391757,0.11688323433082722,207.4677409372183]
["18/03/2026","PEQ01","SDZF","FUT ON Sandoz Group","EUR",0.09357137037247548,649.055932557202,0.1015549201457877,704.4336653253249]
["18/03/2026","PEQ01","SEBF","FUT ON SKAND. EN. BANKEN [SEK]","EUR",0.15758647132645234,273.1322194631099,0.1476497954096348,255.9097616949954]
["18/03/2026","PEQ01","SEJF","FUT ON SAFRAN","EUR",0.10956689762382484,3340.694708550419,0.09772402511417458,2979.6055257311828]
["18/03/2026","PEQ01","SEJP","FUT ON PHY SAFRAN","EUR",0.10956689762382484,3340.694708550419,0.09772402511417458,2979.6055257311828]
["18/03/2026","PEQ01","SERF","FUT ON Sensirion Holding","EUR",0.13788246668033766,866.7071681494537,0.1661514362231201,1044.4013966384919]
["18/03/2026","PEQ01","SESF","FUT ON SES GLOBAL","EUR",0.16242369028425846,100.13420506024534,0.1839337203697948,113.3951386079785]
["18/03/2026","PEQ01","SFSF","FUT ON SFS GROUP AG","EUR",0.07881499790661073,1029.0798138666419,0.07342246993684037,958.6700971021062]
["18/03/2026","PEQ01","SFZF","FUT ON Siegfried Holding AG","EUR",0.13174169163237273,111.72183597848988,0.13992242874394203,118.65940417301657]
["18/03/2026","PEQ01","SGEI","FUT ON SOCIETE GENERALE S.A.","EUR",0.14587865960515337,956.9640070098059,0.13962817099855235,915.9608017505033]
["18/03/2026","PEQ01","SGEP","FUT ON PHY SOCIETE GENERALE SA","EUR",0.14587865960515337,956.9640070098059,0.13962817099855235,915.9608017505033]
["18/03/2026","PEQ01","SGKF","FUT ON THE SAGE GROUP PLC","EUR",0.11397833049297237,1133.585246925362,0.09849709339953903,979.6147343080382]
["18/03/2026","PEQ01","SGMF","FUT ON STMICROELECTRONICS","EUR",0.16029152773769584,468.6924271050226,0.1378809876373343,403.1640078515655]
["18/03/2026","PEQ01","SGMP","FUT ON PHY STMicroelectronics","EUR",0.16029209923256466,468.69409815601904,0.13788230890281306,403.16787123182536]
["18/03/2026","PEQ01","SGRI","FUT ON Segro PLC","EUR",0.12987831790317175,1140.849461438019,0.11374553342020782,999.1392915957626]
["18/03/2026","PEQ01","SGSM","FUT ON SGS S.A.","EUR",0.07332921297730217,719.5449239876871,0.07597549959501274,745.511684380705]
["18/03/2026","PEQ01","SGSP","FUT ON PHY SGS","EUR",0.07332921297730217,719.5449239876871,0.07597549959501274,745.511684380705]
["18/03/2026","PEQ01","SHAF","FUT ON SCHAEFFLER AG","EUR",0.22346639213274722,164.80646419790108,0.2041607947321585,150.5685861149669]
["18/03/2026","PEQ01","SHBF","FUT ON SHB [SEK]","EUR",0.09235845814895209,121.08271076741323,0.09283184930280791,121.70333052775759]
["18/03/2026","PEQ01","SHEF","FUT ON Shell PLC","EUR",0.07363563979019434,2959.7386628616814,0.07155253335620813,2876.009497621972]
["18/03/2026","PEQ01","SHHF","FUT ON SIEMENS HEALTHINEERS AG","EUR",0.08410478947163263,323.46702030789913,0.06941564588552886,266.972574075744]
["18/03/2026","PEQ01","SHHP","FUT ON PHY Siemens Health.","EUR",0.0841046771695049,323.46658839391586,0.06941564587803613,266.9725740469269]
["18/03/2026","PEQ01","SIEH","FUT ON SIEMENS AG","EUR",0.11155572413724696,2444.743694467767,0.09513006754236754,2084.7754301909845]
["18/03/2026","PEQ01","SIEQ","FUT ON PHY SIEMENS AG","EUR",0.11155572413724696,2444.743694467767,0.09513006754236754,2084.7754301909845]
["18/03/2026","PEQ01","SIGF","FUT ON SIG Group","EUR",0.1518939789391576,195.98142408338595,0.1141624133827822,147.29821753182088]
["18/03/2026","PEQ01","SIKH","FUT ON SIKA AG","EUR",0.0963151361979076,1437.0796126573555,0.08766439842802262,1308.005415451198]
["18/03/2026","PEQ01","SIKP","FUT ON PHY Sika","EUR",0.0963151361979076,1437.0796126573555,0.08766439842802262,1308.005415451198]
["18/03/2026","PEQ01","SING","FUT ON SCHINDLER HOLDING AG","EUR",0.07645769864160054,2301.8252899379077,0.06482402063413531,1951.5833296337603]
["18/03/2026","PEQ01","SIXG","FUT ON SIXT SE","EUR",0.11999361056421036,745.1603216037463,0.12310413024962828,764.4766488501916]
["18/03/2026","PEQ01","SJ7I","FUT ON SODEXO SA","EUR",0.08127353871415634,360.85451189085416,0.07179702317109637,318.7787828796679]
["18/03/2026","PEQ01","SJ7P","FUT ON PHY Sodexo","EUR",0.08130635353445072,361.00020969296116,0.07090986022519719,314.8397793998755]
["18/03/2026","PEQ01","SLFH","FUT ON ABERDEEN GROUP","EUR",0.11669004852444473,279.7428908280105,0.13109680206365198,314.28042794849813]
["18/03/2026","PEQ01","SLHG","FUT ON SWISS LIFE HOLDING AG","EUR",0.11899196738880627,11069.874690030543,0.12417916427119421,11552.44188125049]
["18/03/2026","PEQ01","SLHP","FUT ON PHY Swiss Life","EUR",0.11899196738880627,11069.874690030543,0.12417916427119421,11552.44188125049]
["18/03/2026","PEQ01","SMAF","FUT ON SMA SOLAR TECHNOLOGY AG","EUR",0.1885219222310554,682.4493584764207,0.2243407566737398,812.1135391589381]
["18/03/2026","PEQ01","SMIF","FUT ON SMITHS GROUP PLC","EUR",0.09124957585510514,2527.496061519399,0.08726626983642936,2417.1636004675674]
["18/03/2026","PEQ01","SMPJ","FUT ON SAMPO PLC","EUR",0.08439007544208164,80.7444241829837,0.10125231290744942,96.8782129898476]
["18/03/2026","PEQ01","SMTF","FUT ON Scottish Mort. Inv. Tr.","EUR",0.0762234650286521,1071.9613761694623,0.08572872280145742,1205.637655503546]
["18/03/2026","PEQ01","SNDH","FUT ON SCHNEIDER ELECTRIC SE","EUR",0.10227106654501561,2565.4697042817165,0.10368297883892569,2600.887524174451]
["18/03/2026","PEQ01","SNDP","FUT ON PHY SCHNEIDER ELECTRIC","EUR",0.1022710671783571,2565.469720169088,0.10368297883597495,2600.8875241004316]
["18/03/2026","PEQ01","SNFG","FUT ON SNAM S.P.A.","EUR",0.049326579181887834,324.56889101682196,0.04574098126999042,300.975656756537]
["18/03/2026","PEQ01","SNTF","FUT ON KONTRON","EUR",0.10684484886043102,233.5628396089022,0.122956183653399,268.7822174663302]
["18/03/2026","PEQ01","SNWG","FUT ON SANOFI","EUR",0.08551815635588977,657.5491042204364,0.0604264139567812,464.61869691369066]
["18/03/2026","PEQ01","SNWQ","FUT ON SANOFI","EUR",0.08551815635588977,657.5491042204364,0.0604264139567812,464.61869691369066]
["18/03/2026","PEQ01","SOFF","FUT ON THE SOUTHERN CO.","EUR",0.06101545987873972,524.9467286610121,0.050120551425951454,431.21234457673796]
["18/03/2026","PEQ01","SOFH","FUT ON Sofina SA","EUR",0.08171555232157961,1858.2116597927202,0.07616048740771081,1731.8894836513439]
["18/03/2026","PEQ01","SOHF","FUT ON SOITEC S.A.","EUR",0.35416828215711127,2173.884915880349,0.32757244119938544,2010.6396440818278]
["18/03/2026","PEQ01","SOLG","FUT ON SOLVAY","EUR",0.08388090174481129,223.79424585515653,0.12011572583252797,320.4687565211846]
["18/03/2026","PEQ01","SONG","FUT ON SONOVA HOLDING AG","EUR",0.09231571554958319,1927.655573369384,0.08013404837789702,1673.2887141988087]
["18/03/2026","PEQ01","SOPF","FUT ON Sopra Steria Group","EUR",0.1467555498184895,1772.8070418073532,0.12469907609807308,1506.3648392647228]
["18/03/2026","PEQ01","SPEI","FUT ON SAIPEM","EUR",0.1348860332964514,452.9472998094838,0.12096710403483055,406.20753534896096]
["18/03/2026","PEQ01","SPSF","FUT ON SWISS PRIME SITE AG","EUR",0.054909425834123594,853.1912329100147,0.044214092656835555,687.0054758875308]
["18/03/2026","PEQ01","SPXF","FUT ON SPIRAX GROUP PLC.","EUR",0.08610405221598304,6674.732729921166,0.09709420612813766,7526.682645592066]
["18/03/2026","PEQ01","SQUH","FUT ON VINCI","EUR",0.07964226689494765,1039.3315829790668,0.09234636711819254,1205.1200908924127]
["18/03/2026","PEQ01","SQUP","FUT ON PHY VINCI","EUR",0.07964226689494765,1039.3315829790668,0.09234636711819254,1205.1200908924127]
["18/03/2026","PEQ01","SRAF","FUT ON STADLER RAIL","EUR",0.11510267350744816,228.47906077790768,0.1097782813782874,217.9101306582679]
["18/03/2026","PEQ01","SREJ","FUT ON SWISS RE AG","EUR",0.1689668200358384,2498.726352757601,0.13913388845049068,2057.5490120435375]
["18/03/2026","PEQ01","SREP","FUT ON PHY Swiss Re","EUR",0.1689668200358384,2498.726352757601,0.13913388845049068,2057.5490120435375]
["18/03/2026","PEQ01","SRTF","FUT ON SARTORIUS AG VZ","EUR",0.1614592171792371,3642.519939563589,0.13620657783938386,3072.8203960564997]
["18/03/2026","PEQ01","SRTP","FUT ON PHY Sartorius","EUR",0.1614592171792371,3642.519939563589,0.13620657783938386,3072.8203960564997]
["18/03/2026","PEQ01","SSBF","FUT ON SSAB B-SHARES","EUR",0.12621042960488915,79.69557577400725,0.13391958175945523,84.563519902008]
["18/03/2026","PEQ01","SSEF","FUT ON SSE PLC","EUR",0.07813935267865599,2479.882499103938,0.0709049249955221,2250.285887570486]
["18/03/2026","PEQ01","STAH","FUT ON STANDARD CHARTERED PLC","EUR",0.12110762784203716,2246.859669613636,0.12244928785302947,2271.7509322264577]
["18/03/2026","PEQ01","STJF","FUT ON St James's Place PLC","EUR",0.1732395972173123,2627.757861296962,0.1413969957444778,2144.7583179568483]
["18/03/2026","PEQ01","STMF","FUT ON STRAUMANN HOLDING","EUR",0.0987327359532892,892.3836610864118,0.10507862692791743,949.740214271296]
["18/03/2026","PEQ01","STRF","FUT ON STRABAG","EUR",0.14763472407796543,1269.6586270705027,0.17497089031824978,1504.749656736948]
["18/03/2026","PEQ01","SUNG","FUT ON SULZER AG","EUR",0.12633846653376288,2231.960998975387,0.1175908944916487,2077.4218457832067]
["18/03/2026","PEQ01","SVTF","FUT ON SEVERN TRENT PLC","EUR",0.0688720839116396,2531.604889358776,0.06402731807733779,2353.5206471329648]
["18/03/2026","PEQ01","SWDF","FUT ON Swedbank [SEK]","EUR",0.12627002172372664,399.37442768346966,0.12545969902598134,396.81149026385765]
["18/03/2026","PEQ01","SWOF","FUT ON SOFTWAREONE HOLDING","EUR",0.14559517866082988,108.45781118812371,0.10834786377567808,80.71127258543288]
["18/03/2026","PEQ01","SY1F","FUT ON SYMRISE AG","EUR",0.08815050955746286,652.4900717443401,0.08817516271210618,652.6725543950099]
["18/03/2026","PEQ01","SY1P","FUT ON PHY Symrise","EUR",0.08815050955746286,652.4900717443401,0.08817516271210618,652.6725543950099]
["18/03/2026","PEQ01","SYEF","FUT ON Syensqo","EUR",0.28385229295027914,1273.929090760853,0.2608076357161159,1170.5046690939282]
["18/03/2026","PEQ01","SYMF","FUT ON GEN DIGITAL INC.","EUR",0.07684184025001849,140.74365054621808,0.10971715749251389,200.95813976874442]
["18/03/2026","PEQ01","SYYF","FUT ON SYSCO CORP.","EUR",0.07463550853715696,549.1460779339961,0.08432326417602651,620.4257290992272]
["18/03/2026","PEQ01","SZGG","FUT ON SALZGITTER","EUR",0.1741443607229244,682.2976053124179,0.29756802129121407,1165.8715074189768]
["18/03/2026","PEQ01","SZUG","FUT ON SUEDZUCKER","EUR",0.06546476263218991,67.82149408694875,0.07598226581519134,78.71762738453823]
["18/03/2026","PEQ01","T2EG","TAG IMMOBILIEN DIVIDEND FUTURE","EUR",0.02177422924901186,8.26332,0.07721268365281715,29.302213446244107]
["18/03/2026","PEQ01","T2EL","TELENOR ASA DIVIDEND FUTURE","EUR",0.2948816580721439,258.31771726720814,0.3545991176641085,310.63049230938793]
["18/03/2026","PEQ01","T2FE","TRF ON Ferrari N.V.","EUR",0.14124525884335556,4134.2487263450175,0.15863881232211205,4643.35803666822]
["18/03/2026","PEQ01","T2FF","AT&T INC DIVIDEND FUTURE","EUR",0.21976727338724067,207.2646863313019,0.2642729711202206,249.23844947813708]
["18/03/2026","PEQ01","T2IA","TELIA AB DIVIDEND FUTURE","EUR",0.22224644855897344,42.142850924731775,0.2672545527605526,50.67738471850186]
["18/03/2026","PEQ01","T2KA","THYSSENKRUPP TKMS BASKET DIVIDEND FUTURE","EUR",0.0029466907152852994,0.4420036072927949,0.0035466915304927567,0.5320037295739135]
["18/03/2026","PEQ01","T2OT","TOTALENERGIES SE DIVIDEND FUTURE","EUR",0.21696892279464533,776.9530762575614,0.2609081015971427,934.2967165315312]
["18/03/2026","PEQ01","T2QI","TELECOM ITALIA DIVIDEND FUTURE","EUR",0.37266000000000005,0.37266000000000005,1.3210001059233016,1.3210001059233016]
["18/03/2026","PEQ01","T2RO","T ROWE PRICE DIVIDEND FUTURE","EUR",0.21852600652846393,951.3490181015428,0.2627746115384118,1143.984519922667]
["18/03/2026","PEQ01","T2SC","TESCO PLC DIVIDEND FUTURE","EUR",0.29487557487899885,49.29945686684638,0.3545921470255668,59.283310476911254]
["18/03/2026","PEQ01","T34D","TRF ON DIASORIN","EUR",0.0921484515058494,595.0946998247754,0.1295645586038559,836.7279194637014]
["18/03/2026","PEQ01","T3KA","THYSSEN KRUPP AG DIVIDEND FUTURE","EUR",0.0023573525722282397,0.4420036072927949,0.0028373532243942054,0.5320037295739135]
["18/03/2026","PEQ01","T3NE","TELEFONICA DIVIDEND FUTURE","EUR",0.014494400000000001,2.17416,0.051393393587747964,7.709009038162194]
["18/03/2026","PEQ01","T3OT","TOTALENERGIES DIVIDEND FUTURE","EUR",0.000711933936520824,2.5060074565533004,0.0008562520615978006,3.014007256824258]
["18/03/2026","PEQ01","T5RP","FUT ON TECNICAS REUNIDAS SA","EUR",0.14169107036403333,384.5495649679865,0.2064858893438867,560.4027036793085]
["18/03/2026","PEQ01","T7PI","TRF ON Poste Italiane S.p.A.","EUR",0.0818534519010389,177.62199062525443,0.07204365624613136,156.33473405410507]
["18/03/2026","PEQ01","T911","TRF ON DR ING HC F PORSCHE PREF.","EUR",0.1016817365200476,377.7476511719768,0.0879530567487856,326.74560582173854]
["18/03/2026","PEQ01","TA1F","FUT ON TELEKOM AUSTRIA","EUR",0.08209129393031966,75.52399041589408,0.07777701300872006,71.55485196802245]
["18/03/2026","PEQ01","TAAI","TRF ON Aalberts Industries","EUR",0.14374378444643,449.9180453173259,0.11451467841461274,358.4309434377379]
["18/03/2026","PEQ01","TAAL","TRF ON ANGLO AMERICAN (GBX)","EUR",0.139304630469538,505.28753502487746,0.14755501708349214,535.2134427360266]
["18/03/2026","PEQ01","TAAP","TRF ON APPLE","EUR",0.08518998109363933,1880.601154744879,0.08839597180559433,1951.3746161026972]
["18/03/2026","PEQ01","TAAR","TRF ON ABN AMRO BANK N.V.","EUR",0.10666260678125772,294.49545732305256,0.0941537064069501,259.95838338958924]
["18/03/2026","PEQ01","TABB","TRF ON ABB","EUR",0.11620181525065973,853.1888905369348,0.07857815557374512,576.9445961733513]
["18/03/2026","PEQ01","TABD","TRF ON ABERDEEN GROUP (GBX)","EUR",0.1179810839385272,28.28379103559277,0.13745577845465687,32.95249021844834]
["18/03/2026","PEQ01","TABF","TRF ON ASSOCIATED BRITISH FOODS (GBX)","EUR",0.13453511548511052,292.63683571908797,0.10326605785587768,224.62129905015624]
["18/03/2026","PEQ01","TABT","TRF ON ABBOTT LABORATORIES","EUR",0.07515607845780932,725.1000572063983,0.07985088992061669,770.3952366530735]
["18/03/2026","PEQ01","TABV","TRF ON ABBVIE","EUR",0.08974972409438868,1731.3656557259815,0.07112966586879924,1372.1653390152671]
["18/03/2026","PEQ01","TACK","TRF ON ACKERMANS & VAN HAAREN","EUR",0.08574366794211592,2285.926187336811,0.0699330421141137,1864.4149027622716]
["18/03/2026","PEQ01","TACR","TRF ON ACCOR S.A.","EUR",0.11849911875337138,487.6238736701232,0.10851399361823778,446.5350837390485]
["18/03/2026","PEQ01","TADE","TRF ON ADECCO GROUP","EUR",0.11813645693423344,249.22258724656876,0.15667601282640473,330.52625996571703]
["18/03/2026","PEQ01","TADM","TRF ON ADMIRAL (GBX)","EUR",0.08837141741696061,337.6170546231678,0.09004717817096983,344.0191858388781]
["18/03/2026","PEQ01","TADP","TRF ON AUTOMATIC DATA PROCESSING","EUR",0.1067107969936701,1954.8888665940735,0.06863495062020919,1257.358248712545]
["18/03/2026","PEQ01","TADS","TRF ON adidas AG","EUR",0.10629228386994152,1494.4695112113777,0.09410845264032573,1323.1648441229797]
["18/03/2026","PEQ01","TADY","TRF ON ADYEN","EUR",0.18789376701330107,17126.516863262394,0.19655715517753045,17916.1846944319]
["18/03/2026","PEQ01","TAED","TRF ON AEDIFICA","EUR",0.05422515221416742,398.2837430130597,0.0848615161830373,623.307836364409]
["18/03/2026","PEQ01","TAEN","TRF ON AEGON LTD","EUR",0.20063381447026316,122.70764093001293,0.20588018344421102,125.91632019447944]
["18/03/2026","PEQ01","TAEP","TRF ON Aena SME S.A.","EUR",0.0769421764436698,200.12660092998513,0.059896352503511975,155.79041286163465]
["18/03/2026","PEQ01","TAFR","TRF ON Air France-KLM","EUR",0.18523633090407401,179.56809917840937,0.18657305903492352,180.86392342845488]
["18/03/2026","PEQ01","TAFX","TRF ON CARL ZEISS MEDITEC","EUR",0.1531081946063052,362.56020482773073,0.14574496522926061,345.12407766288914]
["18/03/2026","PEQ01","TAGF","FUT ON TAG","EUR",0.11293160740121534,155.50682339147352,0.1074247919454766,147.92393850892128]
["18/03/2026","PEQ01","TAGG","TRF ON AUTO1 GROUP","EUR",0.21205777330954917,363.25496567925774,0.23769686181850283,407.17472429509536]
["18/03/2026","PEQ01","TAHO","TRF ON Koninklijke Ahold N.V.","EUR",0.07489517835119205,318.30450799256624,0.08510292604472337,361.6874356900743]
["18/03/2026","PEQ01","TAHT","TRF ON ASHTEAD (GBX)","EUR",0.1295662199064869,798.4145403470429,0.17462469459998636,1076.0744225842038]
["18/03/2026","PEQ01","TAI3","TRF ON Amadeus IT Group S.A.","EUR",0.1114356249522607,570.7732710054793,0.09680230053213935,495.8213833256178]
["18/03/2026","PEQ01","TAIR","TRF ON Air Liquide-SA","EUR",0.06367004551263214,1096.5255238185507,0.06429786258844349,1107.3377894981736]
["18/03/2026","PEQ01","TAIX","TRF ON AIXTRON","EUR",0.16024043225128543,544.0162674931141,0.2299654805243234,780.732806380078]
["18/03/2026","PEQ01","TAKE","TRF ON Arkema","EUR",0.13366965859532018,751.2234813056995,0.13747083818321756,772.5861105896827]
["18/03/2026","PEQ01","TAKU","TRF ON Akzo Nobel N.V","EUR",0.10271874733667431,532.9048611826663,0.11946794834173254,619.7997159969084]
["18/03/2026","PEQ01","TALB","TRF ON AIB Group PLC","EUR",0.24889378454209193,222.63549027290122,0.2876507983881035,257.30363915815855]
["18/03/2026","PEQ01","TALC","TRF ON ALCON","EUR",0.08925340430082625,602.3718949283818,0.08233332935286411,555.6682572116546]
["18/03/2026","PEQ01","TALV","TRF ON ALLIANZ SE","EUR",0.1263166747828164,4573.926793885782,0.1173318843631245,4248.587532788738]
["18/03/2026","PEQ01","TAMG","TRF ON AMGEN","EUR",0.09962057964878898,3119.244669343098,0.10003571679968706,3132.243131604112]
["18/03/2026","PEQ01","TAMU","TRF ON Amundi S.A.","EUR",0.11240315251724431,835.1554232031252,0.10457337838896484,776.9802014300087]
["18/03/2026","PEQ01","TAMZ","TRF ON AMAZON.COM","EUR",0.11091103514717932,2057.297264852059,0.12050243749429483,2235.2089197981286]
["18/03/2026","PEQ01","TANA","TRF ON ACCIONA","EUR",0.1262789615140445,2810.9696833026305,0.12798837863860568,2849.0213084953625]
["18/03/2026","PEQ01","TAND","TRF ON ANDRITZ","EUR",0.108970806905462,684.8815214008287,0.09374314864997266,589.1756892650782]
["18/03/2026","PEQ01","TANE","TRF ON CORP ACCIONA ENERGIAS RENOVABLES","EUR",0.08122959904844043,174.48117875605004,0.09632652743251137,206.9093809250344]
["18/03/2026","PEQ01","TANN","TRF ON Vonovia SE","EUR",0.10635722841386606,263.12778309590465,0.09726074938949576,240.62309398961253]
["18/03/2026","PEQ01","TANT","TRF ON ANTOFAGASTA (GBX)","EUR",0.13592068936872295,560.1637111320041,0.12810484052521895,527.9526113049055]
["18/03/2026","PEQ01","TAOM","TRF ON Alstom S.A.","EUR",0.11551401535459425,270.41830994510514,0.10870700887651635,254.48310777992478]
["18/03/2026","PEQ01","TARC","TRF ON ARCADIS","EUR",0.19224679371440107,540.213490337467,0.15751207227709257,442.6089230986301]
["18/03/2026","PEQ01","TARG","TRF ON ARGENX","EUR",0.11484158255389292,7074.241485319803,0.14295157177270887,8805.816821198867]
["18/03/2026","PEQ01","TASG","TRF ON Assicurazioni Generali","EUR",0.08543231781134412,295.7666842628733,0.070848505528869,245.27752614094445]
["18/03/2026","PEQ01","TASI","TRF ON ASM International N.V.","EUR",0.16929386918377565,11515.36898188042,0.13502088996563633,9184.120935462583]
["18/03/2026","PEQ01","TASM","TRF ON ASML Holding N.V.","EUR",0.12931089675127147,15437.134854166787,0.11254386725293064,13435.48687265486]
["18/03/2026","PEQ01","TASR","TRF ON ASR Nederland N.V.","EUR",0.12186755741288334,717.7999131618828,0.11200630979542635,659.7171646950612]
["18/03/2026","PEQ01","TAT1","TRF ON Aroundtown SA","EUR",0.12032163816250617,30.008216557729043,0.12967814321024979,32.3417289166363]
["18/03/2026","PEQ01","TATF","FUT ON TATE & LYLE PLC","EUR",0.1029144093689698,425.565311911024,0.12098304329911917,500.28161142086304]
["18/03/2026","PEQ01","TAUT","TRF ON AUTOTRADER (GBX)","EUR",0.09532424234254293,54.24096075906815,0.09012074956538496,51.28009329660571]
["18/03/2026","PEQ01","TAVG","TRF ON BROADCOM","EUR",0.13310727366126204,3676.5531083971737,0.2450527022726328,6768.595355309849]
["18/03/2026","PEQ01","TAVI","TRF ON AVIVA (GBX)","EUR",0.14708664547353825,110.20862155346913,0.16527522527531052,123.83690372358103]
["18/03/2026","PEQ01","TAVM","TRF ON Dassault Aviation","EUR",0.08285456071779919,2868.4248920502077,0.11151281602573938,3860.5736908110975]
["18/03/2026","PEQ01","TAXA","TRF ON AXA S.A.","EUR",0.16225901737289264,635.7308300669933,0.14112635321211317,552.9330518850594]
["18/03/2026","PEQ01","TAXN","TRF ON AMPLIFON","EUR",0.18192624403932767,146.6325526956981,0.15516214084122198,125.06068551802493]
["18/03/2026","PEQ01","TAXP","TRF ON AMERICAN EXPRESS","EUR",0.1407846597483394,3679.252208408818,0.15087666753048543,3942.995729798958]
["18/03/2026","PEQ01","TAZN","TRF ON ASTRAZENECA (GBX)","EUR",0.09925766053512174,1653.9498172241388,0.07039501071321602,1173.0058362741377]
["18/03/2026","PEQ01","TBAC","TRF ON BANK OF AMERICA","EUR",0.19464855940279802,800.3025063989814,0.2124529476631017,873.505701908564]
["18/03/2026","PEQ01","TBAE","TRF ON BAE SYSTEMS (GBX)","EUR",0.08949052657698756,241.35417962623856,0.1410192489253554,380.326124314478]
["18/03/2026","PEQ01","TBAK","TRF ON Bankinter S.A.","EUR",0.0831946097708358,109.27611993399283,0.0806129123615109,105.88506038684457]
["18/03/2026","PEQ01","TBAR","TRF ON BARCLAYS (GBX)","EUR",0.15755822169744577,71.778953827802,0.1661602573694887,75.69779166867542]
["18/03/2026","PEQ01","TBAS","TRF ON BASF SE","EUR",0.11066805120195608,540.7240981727574,0.11342036056311659,554.1718817113876]
["18/03/2026","PEQ01","TBAT","TRF ON BRITISH AMERICAN TOBACCO (GBX)","EUR",0.07953509773842533,418.1505080682688,0.07312222397292062,384.43524902574484]
["18/03/2026","PEQ01","TBAY","TRF ON Bayer AG","EUR",0.16324746774631993,656.4180678079524,0.1476936164024497,593.8760315542503]
["18/03/2026","PEQ01","TBBV","TRF ON BBVA","EUR",0.12038381029576078,218.2558480662143,0.11906047594604223,215.85664289017456]
["18/03/2026","PEQ01","TBC8","TRF ON BECHTLE","EUR",0.11315083600328207,345.3363514820169,0.17081041548547093,521.3133880616573]
["18/03/2026","PEQ01","TBCO","TRF ON BOEING","EUR",0.12337374446123921,2253.1677084461335,0.10084892284119754,1841.7981667789254]
["18/03/2026","PEQ01","TBCP","TRF ON BANCO COMERCIAL PORT.","EUR",0.10035612153662113,7.98634015188431,0.087514598075311,6.96441171483325]
["18/03/2026","PEQ01","TBDE","TRF ON BARRATT REDROW (GBX)","EUR",0.15010130262764718,50.01640073673769,0.1726469003499278,57.52899143905959]
["18/03/2026","PEQ01","TBDS","TRF ON Banco de Sabadell S.A.","EUR",0.1083366471544722,32.75016843479695,0.08973737753593108,27.127609229111968]
["18/03/2026","PEQ01","TBEI","TRF ON Beiersdorf AG","EUR",0.15183206001533478,1132.059839474336,0.14816748946939123,1104.736801483781]
["18/03/2026","PEQ01","TBG1","TRF ON BAWAG GROUP","EUR",0.087729283832566,1060.6470415357228,0.05863455453747508,708.8917643580737]
["18/03/2026","PEQ01","TBIM","TRF ON bioMerieux","EUR",0.059297439052568186,559.174850265718,0.07425470790636218,700.2218955569954]
["18/03/2026","PEQ01","TBIR","TRF ON Bank of Ireland","EUR",0.28611394805034734,438.75573933520764,0.31264719416203984,479.4444722474881]
["18/03/2026","PEQ01","TBLN","TRF ON BRITISH LAND (GBX)","EUR",0.11164206423147646,48.64561077122994,0.10839181344040286,47.22938440547925]
["18/03/2026","PEQ01","TBMW","TRF ON BMW AG","EUR",0.10288868481135431,816.5246026629078,0.12112884547419153,961.278517683184]
["18/03/2026","PEQ01","TBMY","TRF ON BRISTOL-MYERS SQUIBB","EUR",0.08548854806964724,448.97983445475995,0.08165047109693435,428.8225244671186]
["18/03/2026","PEQ01","TBNP","TRF ON BNP Paribas S.A.","EUR",0.1550910358734483,1331.921816081174,0.14329386955515488,1230.6077517396702]
["18/03/2026","PEQ01","TBNR","TRF ON BRENNTAG SE","EUR",0.12469490975110295,619.6090065532305,0.1228514923608036,610.4490655408331]
["18/03/2026","PEQ01","TBNZ","TRF ON BUNZL (GBX)","EUR",0.10236587243471015,272.8809095100916,0.06268009475877018,167.08890237672853]
["18/03/2026","PEQ01","TBOP","TRF ON BOLLORE","EUR",0.07815319935921353,34.13731748010447,0.060766575822765116,26.542840319383803]
["18/03/2026","PEQ01","TBOS","TRF ON HUGO BOSS AG","EUR",0.12038541548281377,451.6860788915173,0.12238491052992057,459.188184308262]
["18/03/2026","PEQ01","TBPE","TRF ON BPER BANCA","EUR",0.09923960873016145,109.411668625003,0.09850648342077785,108.60339797140757]
["18/03/2026","PEQ01","TBPT","TRF ON BP (GBX)","EUR",0.08912732679118139,56.912381876724524,0.08000087318512274,51.084671885767946]
["18/03/2026","PEQ01","TBPV","TRF ON Banco BPM S.p.A.","EUR",0.17024611293440664,198.42184462505094,0.110258945916697,128.50680146591034]
["18/03/2026","PEQ01","TBRB","TRF ON BURBERRY (GBX)","EUR",0.14459839547045622,175.164318011764,0.14809250729505638,179.39703244003704]
["18/03/2026","PEQ01","TBSD","TRF ON Banco Santander S.A.","EUR",0.11701251140446071,112.26180344143961,0.11191206978656404,107.36843975322954]
["18/03/2026","PEQ01","TBSI","TRF ON BE SEMICONDUCTOR INDUSTRIES","EUR",0.17634795574241727,3323.2772259658536,0.1653743190833945,3116.4790431265696]
["18/03/2026","PEQ01","TBSN","TRF ON Danone S.A.","EUR",0.07187261689232068,525.5325747166488,0.10622852868230823,776.7430017250377]
["18/03/2026","PEQ01","TBTG","TRF ON BT (GBX)","EUR",0.08840018978459677,22.501494565094628,0.11539721007776899,29.37334978260925]
["18/03/2026","PEQ01","TBVI","TRF ON Bureau Veritas SA","EUR",0.07557799726680925,209.3510524290616,0.07081924409383555,196.1693061399245]
["18/03/2026","PEQ01","TBX7","TRF ON PROXIMUS S.A.","EUR",0.14270030601434508,102.03071880025674,0.09108255877945165,65.12402952730793]
["18/03/2026","PEQ01","TBXF","TRF ON BLACKSTONE","EUR",0.15059675327481686,1442.4076316847265,0.15737418534218944,1507.3215127918681]
["18/03/2026","PEQ01","TBYG","TRF ON Bouygues S.A.","EUR",0.12925757403683225,651.7166882937082,0.13157813527706924,663.4169580669832]
["18/03/2026","PEQ01","TCAR","TRF ON Carrefour S.A.","EUR",0.08048562575135321,127.8111736931489,0.07320383412681561,116.24768859338319]
["18/03/2026","PEQ01","TCAT","TRF ON CATERPILLAR","EUR",0.0957754730112107,5859.796935264714,0.10318792621565477,6313.310441432523]
["18/03/2026","PEQ01","TCBK","TRF ON Commerzbank AG","EUR",0.1713427913304397,555.1506439106246,0.1408284832414005,456.28428570213754]
["18/03/2026","PEQ01","TCFR","TRF ON CIE FINANCIERE RICHEMONT","EUR",0.11393443689341184,1722.5861599125235,0.10232813998313126,1547.1093947603986]
["18/03/2026","PEQ01","TCGE","TRF ON Nokia Corp.","EUR",0.15574083688112017,116.2449606480681,0.17435991024758188,130.14223700879512]
["18/03/2026","PEQ01","TCGM","TRF ON Capgemini S.A.","EUR",0.14188350152504012,1490.4861835205465,0.10041174345916966,1054.8253650385773]
["18/03/2026","PEQ01","TCIT","TRF ON CITIGROUP","EUR",0.23023327926555398,2148.56307823912,0.2102727251530678,1962.2889230688068]
["18/03/2026","PEQ01","TCL6","TRF ON KLEPIERRE","EUR",0.16718834919421335,557.0715795151189,0.14280789025940413,475.8358903443346]
["18/03/2026","PEQ01","TCLF","TRF ON COLGATE-PALMOLIVE","EUR",0.07148413917930801,563.6199840884045,0.0803055066267135,633.1724615669866]
["18/03/2026","PEQ01","TCLN","TRF ON CELLNEX TELECOM S.A.","EUR",0.08046363862718443,238.73561580685623,0.08749330186898603,259.59262664528154]
["18/03/2026","PEQ01","TCMA","TRF ON MAPFRE S.A.","EUR",0.12219838939149062,45.5555595651477,0.10437868905525252,38.91237527979814]
["18/03/2026","PEQ01","TCMC","TRF ON COMCAST","EUR",0.11603511831468519,306.5154543287929,0.09669164117199205,255.41821091829658]
["18/03/2026","PEQ01","TCNA","TRF ON CENTRICA (GBX)","EUR",0.07906050140240906,19.39237104860664,0.07168089463243615,17.58226271210976]
["18/03/2026","PEQ01","TCOF","TRF ON COFINIMMO","EUR",0.08922301061661576,655.3430129790428,0.10658034958587605,782.8326677082596]
["18/03/2026","PEQ01","TCOL","TRF ON COLONIAL SFL","EUR",0.09997953056317538,52.33928424982231,0.10058727547653992,52.65743871196865]
["18/03/2026","PEQ01","TCON","TRF ON CONTINENTAL AG","EUR",0.155030982971099,972.354325194733,0.1400798886582327,878.5810616644355]
["18/03/2026","PEQ01","TCOS","TRF ON COSTCO WHOLESALE","EUR",0.06204901971099796,5406.4805194960345,0.06473911485190065,5640.874987653981]
["18/03/2026","PEQ01","TCPG","TRF ON COMPASS (GBX)","EUR",0.09795154494558579,256.9202272262443,0.078424644378541,205.70249775095735]
["18/03/2026","PEQ01","TCRD","TRF ON CRODA INTERNATIONAL (GBX)","EUR",0.0982232830207532,301.386262375376,0.11764507244906697,360.9796738805109]
["18/03/2026","PEQ01","TCRI","TRF ON UniCredit S.p.A.","EUR",0.14869787625881856,953.7481783240622,0.1339750199998188,859.3157782788378]
["18/03/2026","PEQ01","TCRT","TRF ON CaixaBank","EUR",0.10237442933869118,102.12873070827833,0.08001132560321762,79.81929842176991]
["18/03/2026","PEQ01","TCSC","TRF ON CISCO SYSTEMS","EUR",0.13048385293720693,901.7655225536397,0.07951881625669271,549.5494291471548]
["18/03/2026","PEQ01","TCSF","TRF ON THALES S.A.","EUR",0.09062761228293766,2255.721269722318,0.1610772401817925,4009.2125081248155]
["18/03/2026","PEQ01","TCVS","TRF ON CVS HEALTH","EUR",0.12937102490920951,837.529009580478,0.10510897610641116,680.4600699283318]
["18/03/2026","PEQ01","TCVX","TRF ON CHEVRON","EUR",0.08065974973027276,1397.328211440403,0.06517910820426001,1129.1456642860967]
["18/03/2026","PEQ01","TDAI","TRF ON MERCEDES-BENZ GROUP","EUR",0.13431867664744845,721.4256122734456,0.14701150268346733,789.598780912903]
["18/03/2026","PEQ01","TDB1","TRF ON Deutsche Boerse AG","EUR",0.10226318085746657,2566.8058395224107,0.11212082168914993,2814.232624397663]
["18/03/2026","PEQ01","TDBK","TRF ON Deutsche Bank AG","EUR",0.14467246220936722,374.19532350452835,0.15157916818347542,392.0595185065592]
["18/03/2026","PEQ01","TDEF","TRF ON DEERE","EUR",0.12046972706126678,6009.695698330804,0.11868714158676294,5920.7704843425245]
["18/03/2026","PEQ01","TDGE","TRF ON DIAGEO (GBX)","EUR",0.12557193097545719,210.81206970425586,0.11397194323014219,191.3378336537502]
["18/03/2026","PEQ01","TDHE","TRF ON Delivery Hero SE","EUR",0.16463120184184518,269.17201501141693,0.23270486998894677,380.472462431928]
["18/03/2026","PEQ01","TDIE","TRF ON DLETEREN GROUP","EUR",0.1260941772145364,2181.4292658114796,0.11731419683703806,2029.5356052807585]
["18/03/2026","PEQ01","TDIM","TRF ON SARTORIUS STEDIM BIOTECH","EUR",0.14777644953567157,2577.221279902112,0.13384176656341001,2334.2004088658705]
["18/03/2026","PEQ01","TDIO","TRF ON Hermes Intl S.A.","EUR",0.0885065357292388,16307.329208112249,0.08524308933212887,15706.039209444745]
["18/03/2026","PEQ01","TDIS","TRF ON WALT DISNEY","EUR",0.10208341927240601,890.6957603847686,0.08948275386408314,780.7527418493976]
["18/03/2026","PEQ01","TDPW","TRF ON Deutsche Post AG","EUR",0.10962795659752836,489.59845416456164,0.09643892702489115,430.6962480931639]
["18/03/2026","PEQ01","TDSM","TRF ON DSM-FIRMENICH","EUR",0.08920543305484155,531.8427918729653,0.08989407923545248,535.9485004017677]
["18/03/2026","PEQ01","TDTE","TRF ON Deutsche Telekom AG","EUR",0.08725553047395204,291.8697494353696,0.07152901699334312,239.26456184273277]
["18/03/2026","PEQ01","TDTG","TRF ON DAIMLER TRUCK HOLDING","EUR",0.11512795181163991,480.1986870063501,0.12556006061637523,523.711012830901]
["18/03/2026","PEQ01","TDUK","TRF ON DUKE ENERGY","EUR",0.05697338363185836,661.2949207082338,0.04963177882234572,576.0802878237117]
["18/03/2026","PEQ01","TDVC","TRF ON Davide Campari","EUR",0.12796189848485115,78.13353521485011,0.09929677747840591,60.630612328314655]
["18/03/2026","PEQ01","TDYS","TRF ON DASSAULT SYSTEMS","EUR",0.20303882029930112,367.7033035620343,0.15328283306194343,277.59521067517954]
["18/03/2026","PEQ01","TE3B","TRF ON EUTELSAT GROUPCOMMUNICATIONS","EUR",0.402574129344346,82.93027064493528,0.33676348080968665,69.37327704679545]
["18/03/2026","PEQ01","TEAD","TRF ON Airbus SE","EUR",0.1135292368599071,1933.6299621979376,0.11672933227220501,1988.1339872601957]
["18/03/2026","PEQ01","TEAI","TRF ON Grpe Bruxelles Lambert","EUR",0.07101881923576957,562.8241424434739,0.07149829807888711,566.6240122751803]
["18/03/2026","PEQ01","TEAM","TRF ON A2A SpA","EUR",0.09993484448467406,24.39409553870894,0.07654054321342821,18.683546598397825]
["18/03/2026","PEQ01","TEBS","TRF ON Erste Group Bank AG","EUR",0.1732966064627075,1603.8600928123578,0.16924088543452567,1566.3243946965351]
["18/03/2026","PEQ01","TEDP","TRF ON EDP","EUR",0.08788328783751455,39.090486430126475,0.07302456591112212,32.481326917267126]
["18/03/2026","PEQ01","TEDS","TRF ON Endesa S.A.","EUR",0.11456127692210759,410.1293713811451,0.0757850315017428,271.3104127762392]
["18/03/2026","PEQ01","TEDV","TRF ON EURO STOXX SLCT DIV 30","EUR",0.10858434558568758,2391.342184399039,0.09028633250124192,1988.3668720416008]
["18/03/2026","PEQ01","TEF3","TRF ON Eiffage S.A.","EUR",0.10008097919687338,1358.599292597556,0.086638039904001,1176.1113916968136]
["18/03/2026","PEQ01","TEFC","TRF ON COLRUYT GROUP","EUR",0.08575643087809817,297.4033022852445,0.09565700358354289,331.73848842772674]
["18/03/2026","PEQ01","TEFG","FUT ON TELEFONICA S.A.","EUR",0.10457291022514276,37.88676537456922,0.07742197334831483,28.049980944094465]
["18/03/2026","PEQ01","TEFP","FUT ON TELEFONICA S.A.","EUR",0.10457291022514276,37.88676537456922,0.07742197334831483,28.049980944094465]
["18/03/2026","PEQ01","TEG4","TRF ON Enagas S.A.","EUR",0.0868443117270414,131.56913226646773,0.08627462466867757,130.70605637304652]
["18/03/2026","PEQ01","TEIA","TRF ON Elisa Oyj","EUR",0.09323554600057496,416.94936171457124,0.07848817083393204,350.9990999693441]
["18/03/2026","PEQ01","TELF","FUT ON Telenor [NOK]","EUR",0.07010865228141373,109.02835656876586,0.08080018733681231,125.65512742164796]
["18/03/2026","PEQ01","TELI","TRF ON ELIA GROUP","EUR",0.07834926241457484,1071.0344172072378,0.07561734569378993,1033.6891156341082]
["18/03/2026","PEQ01","TEMF","FUT ON TEMENOS AG","EUR",0.12981774363314508,1091.5971495398446,0.16951898335363838,1425.4325629372438]
["18/03/2026","PEQ01","TENE","TRF ON ENEL S.p.A.","EUR",0.0873993290423255,86.66517467836997,0.07490754167010825,74.27831832007935]
["18/03/2026","PEQ01","TENG","FUT ON TENARIS SA","EUR",0.1077033064043131,2596.726717407989,0.09748163529891041,2350.28222705673]
["18/03/2026","PEQ01","TENI","TRF ON ENI S.p.A.","EUR",0.11056532337786705,258.11474742563064,0.09249061588511823,215.9193427838085]
["18/03/2026","PEQ01","TENR","TRF ON SIEMENS ENERGY","EUR",0.15299884114646561,2292.6876345797873,0.16267794727606474,2437.7290399318304]
["18/03/2026","PEQ01","TENT","TRF ON ENTAIN (GBX)","EUR",0.11070644405177325,69.9616565325449,0.12484251899175214,78.89504092710288]
["18/03/2026","PEQ01","TENU","TRF ON Stora Enso Oyj","EUR",0.12938758337267975,133.72206741566453,0.1291413250110442,133.46755939891418]
["18/03/2026","PEQ01","TENX","TRF ON EURONEXT","EUR",0.0577305257969282,815.7323295105956,0.07551096948969846,1066.9699988894395]
["18/03/2026","PEQ01","TEOA","TRF ON E.ON SE","EUR",0.0935153919220103,189.83624560168093,0.07928059182980142,160.93960141449688]
["18/03/2026","PEQ01","TESB","TRF ON EURO STOXXBANKS","EUR",0.1402432669534708,1706.6203155567864,0.128559778589676,1564.4439456577672]
["18/03/2026","PEQ01","TESL","TRF ON EssilorLuxottica SA","EUR",0.09304675696227929,1888.8491663342697,0.10450802515185717,2121.5129105827004]
["18/03/2026","PEQ01","TESS","TRF ON EUROFINS SCI","EUR",0.0813252475632719,506.0056903386778,0.08507256885822038,529.3215234358472]
["18/03/2026","PEQ01","TESX","TRF ON EUROSTOXX50","EUR",0.07543038219787637,4351.767324950983,0.0664733361859619,3835.0129479086077]
["18/03/2026","PEQ01","TEUQ","TRF ON Eurazeo SE","EUR",0.13725579647496056,544.9055120055934,0.09033967256894726,358.64850009872066]
["18/03/2026","PEQ01","TEVD","TRF ON CTS EVENTIM","EUR",0.1081803052542085,728.0534543608233,0.08609917624740944,579.4474561450655]
["18/03/2026","PEQ01","TEVK","TRF ON Evonik Industries AG","EUR",0.09708480621477013,143.588428391645,0.1043533069306904,154.3385409504911]
["18/03/2026","PEQ01","TEVT","TRF ON EVOTEC","EUR",0.2538368490818487,111.38360937711522,0.1760556707925642,77.25322834377718]
["18/03/2026","PEQ01","TEXP","TRF ON EXPERIAN (GBX)","EUR",0.1141078502021675,366.2329937068294,0.11053262327605708,354.75818230681745]
["18/03/2026","PEQ01","TFAU","TRF ON FORVIA SE","EUR",0.1631683036358774,158.82802675916304,0.15745818758684826,153.2697997970381]
["18/03/2026","PEQ01","TFBK","TRF ON Finecobank Banca","EUR",0.107576028906111,202.99596654583144,0.10962238789974306,206.85744596681516]
["18/03/2026","PEQ01","TFBU","TRF ON META PLATFORMS","EUR",0.12225589760169378,6630.592235169396,0.10811377315416684,5863.589068941183]
["18/03/2026","PEQ01","TFCX","TRF ON FREEPORT-MCMORAN","EUR",0.18080755807387347,908.8139574137956,0.17673835517231115,888.3604518641129]
["18/03/2026","PEQ01","TFDJ","TRF ON FDJ UNITED","EUR",0.08016694217234045,203.46369923340006,0.08798901028649751,223.31610810713067]
["18/03/2026","PEQ01","TFDR","TRF ON Covivio S.A.","EUR",0.16539467633253155,928.6911076071647,0.14914501439965427,837.4492558540587]
["18/03/2026","PEQ01","TFDX","TRF ON FEDEX","EUR",0.12815340877763673,3921.718807672721,0.1073456957951379,3284.96633946712]
["18/03/2026","PEQ01","TFFF","FUT ON AT & T INC.","EUR",0.08970005986301416,216.8795133970024,0.08174809415002025,197.65301057172533]
["18/03/2026","PEQ01","TFIA","TRF ON STELLANTIS N.V.","EUR",0.29281281809743365,172.14465575948122,0.23783027643532434,139.82041951632718]
["18/03/2026","PEQ01","TFME","TRF ON Fresenius Medical","EUR",0.09983826417609332,402.0486898371278,0.08801911425195084,354.4529730926061]
["18/03/2026","PEQ01","TFMN","TRF ON Leonardo S.p.A.","EUR",0.11978480809098471,758.4774048321152,0.11956922630653344,757.1123409729697]
["18/03/2026","PEQ01","TFNT","TRF ON freenet AG","EUR",0.1540067699868077,425.05868516358925,0.13053279298634105,360.27050864230125]
["18/03/2026","PEQ01","TFO4","TRF ON AGEAS SA/NV","EUR",0.17905841020550692,1097.6280545597574,0.22217184276898358,1361.9133961738694]
["18/03/2026","PEQ01","TFOO","TRF ON SALESFORCE","EUR",0.11014475578058708,1877.0830880863211,0.13039833790066155,2222.2439284852235]
["18/03/2026","PEQ01","TFOT","TRF ON Fortum Oyj","EUR",0.11516217633459246,255.08422058112228,0.09135673661916571,202.35517161145205]
["18/03/2026","PEQ01","TFPE","TRF ON FUCHS SE VZ","EUR",0.09706606983702026,326.3361267920621,0.10792677378375057,362.84981346096936]
["18/03/2026","PEQ01","TFPL","TRF ON NEXTERA ENERGY","EUR",0.08613785180208311,693.8889146377727,0.07715967344573829,621.564630890569]
["18/03/2026","PEQ01","TFRA","TRF ON Fraport AG","EUR",0.10269871467668856,778.9697508226826,0.0974817472553354,739.3990529317189]
["18/03/2026","PEQ01","TFRE","TRF ON Fresenius SE & Co. KGaA","EUR",0.09539385378336668,443.0090569699549,0.07261161987589337,337.20836270364885]
["18/03/2026","PEQ01","TFTE","TRF ON Orange S.A.","EUR",0.07033341221666717,124.59563974182588,0.05741599310771348,101.71243179031444]
["18/03/2026","PEQ01","TG1A","TRF ON GEA Group AG","EUR",0.11277925066813886,714.4565529826597,0.12341609312669768,781.8409499576298]
["18/03/2026","PEQ01","TG24","TRF ON SCOUT24","EUR",0.10380250794568048,721.9464427622078,0.09454196626140357,657.5393753480619]
["18/03/2026","PEQ01","TGAL","TRF ON Galp EnergiaS.A.","EUR",0.11528608955229472,244.1759376717602,0.0969878993340419,205.42037078950074]
["18/03/2026","PEQ01","TGAN","TRF ON Naturgy Energy","EUR",0.10008878346839106,256.4274632460179,0.07797624276670853,199.77513396830724]
["18/03/2026","PEQ01","TGEB","TRF ON GEBERIT","EUR",0.07876134983086948,4813.579629054683,0.07534951987113424,4605.0621870955665]
["18/03/2026","PEQ01","TGEC","TRF ON GENERAL ELECTRIC","EUR",0.1272847209210689,3318.8075295019285,0.10177670065574211,2653.714271594321]
["18/03/2026","PEQ01","TGI6","TRF ON GECINA S.A.","EUR",0.15852859198193525,1112.8707157131855,0.1324472759121702,929.7798769034348]
["18/03/2026","PEQ01","TGIL","TRF ON GILEAD SCIENCES","EUR",0.06997245062901687,876.9506272975295,0.09248833190862968,1159.1376313943244]
["18/03/2026","PEQ01","TGIV","TRF ON GIVAUDAN","EUR",0.07811223011419954,24179.6460002821,0.06783624054113416,20998.712748010978]
["18/03/2026","PEQ01","TGL9","TRF ON Glanbia PLC","EUR",0.11239758752384137,195.7965974665317,0.0990433625903111,172.53353763232195]
["18/03/2026","PEQ01","TGLE","TRF ON GLENCORE (GBX)","EUR",0.10771987526705129,65.3323598461047,0.09848012983417104,59.72843232566523]
["18/03/2026","PEQ01","TGLP","TRF ON Galapagos N.V.","EUR",0.11147780973018691,322.1708701202402,0.1080493617487421,312.2626554538647]
["18/03/2026","PEQ01","TGOB","TRF ON Compagnie de S.A.","EUR",0.11865006229403646,844.3138432843634,0.1292207009913486,919.5345082544367]
["18/03/2026","PEQ01","TGOC","TRF ON ALPHABET","EUR",0.1009082988136974,2688.758547438082,0.08805259718056027,2346.2111251172614]
["18/03/2026","PEQ01","TGOS","TRF ON GOLDMAN SACHS","EUR",0.13076943335065966,9140.591733642501,0.15702688807098356,10975.949335288591]
["18/03/2026","PEQ01","TGRB","TRF ON SEB","EUR",0.15032944577201454,646.4166168196625,0.11858063617347513,509.89673554594305]
["18/03/2026","PEQ01","TGSK","TRF ON GSK (GBX)","EUR",0.08008041396232322,186.5114813214817,0.09926456477717935,231.19237405583942]
["18/03/2026","PEQ01","TGTF","FUT ON TARGET CORP.","EUR",0.09749404512603085,990.4502141932016,0.11493031169307838,1167.5867145172708]
["18/03/2026","PEQ01","TGXI","TRF ON GERRESHEIMER","EUR",0.4084045436158837,789.854387353119,0.2979596053971162,576.2538768380227]
["18/03/2026","PEQ01","TGZF","TRF ON Engie S.A.","EUR",0.09383381766431745,264.70519963103953,0.0802464600840732,226.3752638971705]
["18/03/2026","PEQ01","THDB","TRF ON AZIMUT HOLDING","EUR",0.10030230208072524,331.6997129809584,0.11715808387057944,387.4417833600062]
["18/03/2026","PEQ01","THDF","TRF ON HOME DEPOT","EUR",0.08447514279146494,2511.817199377682,0.08923974430313938,2653.4897391299787]
["18/03/2026","PEQ01","THE9","TRF ON HERA","EUR",0.09952310920839627,41.75989662384307,0.0667810000542958,28.021307622782516]
["18/03/2026","PEQ01","THEH","TRF ON Heineken Holding N.V.","EUR",0.08672072054031606,573.223962771489,0.07171088941475577,474.0089790315356]
["18/03/2026","PEQ01","THEI","TRF ON HEIDELBERG MATERIALS AG","EUR",0.14218528682342038,2388.7128186334626,0.13026142691699433,2188.3919722055048]
["18/03/2026","PEQ01","THEN","TRF ON Henkel AG & Co.","EUR",0.07055084974555366,490.6106091305802,0.0923781488845107,642.3976473428875]
["18/03/2026","PEQ01","THFG","TRF ON HELLOFRESH","EUR",0.1764492627238965,80.42557394955202,0.1843714120937301,84.03648963232217]
["18/03/2026","PEQ01","THLM","TRF ON HALMA (GBX)","EUR",0.06421027600812869,281.86253288770126,0.0885521116819441,388.7153901669512]
["18/03/2026","PEQ01","THLN","TRF ON HALEON (GBX)","EUR",0.06977923178135878,31.890311875085867,0.06918849885523028,31.62033674397311]
["18/03/2026","PEQ01","THNK","TRF ON Heineken N.V.","EUR",0.0899025599050534,632.5544114919558,0.07023923136008867,494.20323184958386]
["18/03/2026","PEQ01","THNR","TRF ON Hannover Rueck SE","EUR",0.12097582398595617,3312.3180607354802,0.1196947217398731,3277.2414812377256]
["18/03/2026","PEQ01","THOL","TRF ON HOLCIM","EUR",0.13024972314843303,919.8491696543507,0.0844262879467003,596.2350551507154]
["18/03/2026","PEQ01","THON","TRF ON HONEYWELL INTERNATIONAL","EUR",0.10546114247229559,2107.446719546673,0.08279968897881172,1654.599303849959]
["18/03/2026","PEQ01","THOT","TRF ON HOCHTIEF AG","EUR",0.11995654471876324,4822.253097694283,0.13993226117771992,5625.276899344341]
["18/03/2026","PEQ01","THSB","TRF ON HSBC (GBX)","EUR",0.1094671806644914,152.89688823113966,0.07972011986728962,111.3480605157839]
["18/03/2026","PEQ01","THUK","TRF ON HUHTAMAKI","EUR",0.09260174035734997,264.10016349916214,0.10478289130318516,298.8408059966841]
["18/03/2026","PEQ01","TIBE","TRF ON IBERDROLA","EUR",0.0849752006628319,170.03537652632664,0.07337057393798888,146.81451844991577]
["18/03/2026","PEQ01","TIBM","TRF ON INTERNATIONAL BUSINESS MACHINE","EUR",0.1368367286408259,3009.790953531582,0.13217187544506526,2907.1852197668804]
["18/03/2026","PEQ01","TIES","TRF ON Banca Intesa S.p.A.","EUR",0.15012852577073296,77.63146067604602,0.13240861915998312,68.46849696762727]
["18/03/2026","PEQ01","TIFX","TRF ON Infineon Tech","EUR",0.15969014246423072,632.9318796569785,0.21033734033968862,833.6720484363559]
["18/03/2026","PEQ01","TIGA","TRF ON Italgas S.P.A.","EUR",0.06034653071635071,63.00177806787014,0.06119466225739206,63.887227396717314]
["18/03/2026","PEQ01","TIHG","TRF ON INTERCONTINENTAL HOTELS (GBX)","EUR",0.08478825296418314,992.4826509760973,0.09399116237603278,1100.2066293628643]
["18/03/2026","PEQ01","TIII","TRF ON 3I (GBX)","EUR",0.11467249855042143,400.68372743523395,0.1287503942626325,449.8741069919589]
["18/03/2026","PEQ01","TIIL","TRF ON EXOR N.V.","EUR",0.1085278771681021,750.4702706174261,0.11628855189955721,804.1353363854382]
["18/03/2026","PEQ01","TIMB","TRF ON IMPERIAL BRANDS (GBX)","EUR",0.07015684430049988,260.9675511120064,0.06865203430235808,255.36999916936392]
["18/03/2026","PEQ01","TIMC","TRF ON IMCD","EUR",0.1283320555280679,949.4005467966464,0.14311600844483297,1058.7722304748743]
["18/03/2026","PEQ01","TINF","TRF ON INFORMA (GBX)","EUR",0.11129160764184128,97.75840393576986,0.10657311456641888,93.61368573276086]
["18/03/2026","PEQ01","TING","TRF ON ING Groep N.V.","EUR",0.2347870400254487,529.796955817425,0.2100666428639368,474.0153796224734]
["18/03/2026","PEQ01","TINP","TRF ON INTERPUMP GROUP","EUR",0.2224697530220245,717.6874232490511,0.1269014118275741,409.3839545557541]
["18/03/2026","PEQ01","TINT","TRF ON INTEL","EUR",0.19616332577341755,754.814566348672,0.23031262658258153,886.217261423046]
["18/03/2026","PEQ01","TINW","TRF ON INFRASTRUTTURE WIRELESS ITALIA","EUR",0.1176699721714676,95.54801740323168,0.08708529252327608,70.71325752890017]
["18/03/2026","PEQ01","TIPN","TRF ON Ipsen S.A.","EUR",0.09896443874794779,1560.6691990551365,0.08636579216242532,1361.9885424014471]
["18/03/2026","PEQ01","TISP","TRF ON ArcelorMittal S.A.","EUR",0.15378204967884795,694.9410824987139,0.16347132887684704,738.7269351944718]
["18/03/2026","PEQ01","TITK","TRF ON Anheuser Busch InBev","EUR",0.10028643384210154,636.2171362942921,0.09943959612916092,630.8447978433969]
["18/03/2026","PEQ01","TITR","TRF ON INTERTEK (GBX)","EUR",0.1280493770859093,551.4286492117949,0.10597869281215058,456.38400398799536]
["18/03/2026","PEQ01","TIXD","TRF ON INDITEX","EUR",0.0773945136398018,397.8078001085813,0.10325589149143416,530.7352822659716]
["18/03/2026","PEQ01","TJBE","TRF ON JULIUS BAER GROUP","EUR",0.11472066240691792,750.4664417708833,0.0752658161138044,492.3652637704981]
["18/03/2026","PEQ01","TJDE","TRF ON JDE PEET'S NV","EUR",0.07592896843294415,241.6059775536283,0.118551006815386,377.22930368655824]
["18/03/2026","PEQ01","TJEM","TRF ON JERONIMO MARTINS","EUR",0.09499451212115596,207.84799252108925,0.076027273602332,166.34767464190242]
["18/03/2026","PEQ01","TJMA","TRF ON JOHNSON MATTHEY (GBX)","EUR",0.1296203230362426,287.3452955425672,0.12775958514875627,283.220369252594]
["18/03/2026","PEQ01","TJNJ","TRF ON JOHNSON & JOHNSON","EUR",0.05105700761629602,1065.6776613719073,0.060688591360870764,1266.7110575584486]
["18/03/2026","PEQ01","TJPM","TRF ON JPMORGAN CHASE","EUR",0.13807489926306316,3435.4809518218995,0.13740180065820298,3418.733393445707]
["18/03/2026","PEQ01","TKAH","FUT ON THYSSEN KRUPP AKTIENGES","EUR",0.16600067463839369,134.32774591738817,0.22287238201458026,180.34833152619836]
["18/03/2026","PEQ01","TKBX","TRF ON KNORR-BREMSE","EUR",0.09570056668890886,951.7421357211986,0.08972897858404812,892.3546920183585]
["18/03/2026","PEQ01","TKC4","TRF ON KONE Corp. [New]","EUR",0.06845702465286709,391.8480091130112,0.0801865614775818,458.9878778976782]
["18/03/2026","PEQ01","TKDB","TRF ON KBC Groep N.V.","EUR",0.23675632801087268,2521.454893315794,0.19760440684284394,2104.486932876288]
["18/03/2026","PEQ01","TKEK","TRF ON Kesko Oy","EUR",0.07803207723693019,156.22021862833424,0.07945351971548714,159.06594647040527]
["18/03/2026","PEQ01","TKGF","TRF ON KINGFISHER (GBX)","EUR",0.09928492598488467,36.05870446217204,0.10857284382463542,39.431928354220815]
["18/03/2026","PEQ01","TKGX","TRF ON KION GROUP AG","EUR",0.13384020688961565,622.624642450492,0.12950465428484095,602.4556517330801]
["18/03/2026","PEQ01","TKNI","TRF ON KUEHNE + NAGEL INTERNATIONAL","EUR",0.13527503164163593,2544.238712668836,0.08571720471961167,1612.1602630050472]
["18/03/2026","PEQ01","TKOF","TRF ON COCA-COLA","EUR",0.06206248033957441,420.7110642580359,0.05548192838676974,376.1026148322014]
["18/03/2026","PEQ01","TKPN","TRF ON Kon. KPN N.V.","EUR",0.06047894920312615,29.44115247208181,0.05939593686526826,28.91394206601259]
["18/03/2026","PEQ01","TKRX","TRF ON Kingspan Group PLC","EUR",0.117873469591227,852.2251851445712,0.12616910276676424,912.2026130037056]
["18/03/2026","PEQ01","TKYG","TRF ON Kerry Group PLC","EUR",0.0847492770409322,580.5325477303855,0.06555041431736208,449.02033807393025]
["18/03/2026","PEQ01","TLAN","TRF ON LAND SECURITIES (GBX)","EUR",0.11105664203087591,76.19644651661392,0.10208716766687755,70.0424510314224]
["18/03/2026","PEQ01","TLEG","TRF ON LEG IMMOBILIEN SE","EUR",0.0917742426448185,563.9527210524096,0.0978371955728238,601.2095667950023]
["18/03/2026","PEQ01","TLGE","TRF ON LEGAL & GENERAL (GBX)","EUR",0.16011017393119686,46.51586795571391,0.15888677559185332,46.16044122540133]
["18/03/2026","PEQ01","TLHA","TRF ON Deutsche Lufthansa AG","EUR",0.11428649748487665,90.12633191657373,0.12057650564093927,95.08663234844471]
["18/03/2026","PEQ01","TLIF","FUT ON Telia [SEK]","EUR",0.05750027764564315,25.749038441288427,0.0771066847349008,34.52892873935028]
["18/03/2026","PEQ01","TLIG","TRF ON Signify N.V.","EUR",0.1334691527130927,249.32037726805717,0.10655197256012672,199.0390847423167]
["18/03/2026","PEQ01","TLIS","TRF ON CHOCOLADEFABRIKEN LINDT & SPRUENGLI","EUR",0.08582679195791124,104207.43046499809,0.08728947048414776,105983.35575986622]
["18/03/2026","PEQ01","TLLO","TRF ON LLOYDS (GBX)","EUR",0.13278466320044896,14.779456901403666,0.11351196331566772,12.634329365922982]
["18/03/2026","PEQ01","TLLY","TRF ON ELI LILLY","EUR",0.12252096670305218,9962.120194384499,0.11653632710508022,9475.512060288016]
["18/03/2026","PEQ01","TLOG","TRF ON LOGITECH INTERNATIONAL","EUR",0.10566242561049499,882.5399333633534,0.10019549167741501,836.8776510418406]
["18/03/2026","PEQ01","TLOL","TRF ON LOreal","EUR",0.07902537846172898,2784.854336991329,0.07629379264442043,2688.593252789376]
["18/03/2026","PEQ01","TLON","TRF ON LONZA GROUP","EUR",0.10382999009614359,5591.109854868429,0.0888653947362662,4785.285867856063]
["18/03/2026","PEQ01","TLOW","TRF ON LOWE'S","EUR",0.09294562694337662,1943.43413713009,0.09172001834106497,1917.807438222095]
["18/03/2026","PEQ01","TLRC","TRF ON Legrand S.A.","EUR",0.11271730849965785,1552.1173380402884,0.09455790623655488,1302.0623688773605]
["18/03/2026","PEQ01","TLSE","TRF ON LONDON STOCK EXCHANGE (GBX)","EUR",0.12881431642068983,1318.0999819791518,0.134124179076413,1372.4334603167842]
["18/03/2026","PEQ01","TLSG","FUT ON TELIA COMPANY AB","EUR",0.06679140970652131,29.849080997844375,0.06958320690276677,31.096735164846475]
["18/03/2026","PEQ01","TLXF","FUT ON TALANX AG","EUR",0.0763238165445724,842.6149346520793,0.0664185632155859,733.2609379000683]
["18/03/2026","PEQ01","TLXS","TRF ON LANXESS AG","EUR",0.19892112845097684,270.3338135648775,0.24301617209509402,330.2589778772328]
["18/03/2026","PEQ01","TM6Q","TRF ON METSO CORP","EUR",0.10944866250347193,164.82968573022873,0.12208048576828077,183.85321156703085]
["18/03/2026","PEQ01","TMCC","TRF ON MERCK","EUR",0.0951649140834023,956.7643271794303,0.09911073082505126,996.4345852399641]
["18/03/2026","PEQ01","TMCD","TRF ON MCDONALD'S","EUR",0.05383803799241771,1534.5171487870946,0.052162332761953506,1486.7554080486655]
["18/03/2026","PEQ01","TMCH","TRF ON MICHELIN","EUR",0.10562299737000935,315.2846471494779,0.11390990678145944,340.02107174265643]
["18/03/2026","PEQ01","TMEM","TRF ON MSCI EMERG. M.(NTR,USD)","EUR",0.0760970609919522,5405.524469561013,0.06783722222546042,4818.79010709172]
["18/03/2026","PEQ01","TMFA","TRF ON MSCI EAFE (NTR,USD)","EUR",0.07819531209734372,7343.557680916363,0.06175775235690438,5799.8568521869465]
["18/03/2026","PEQ01","TMFX","TRF ON WENDEL Invest","EUR",0.15826675357953213,1193.3313219896725,0.1303659781300808,982.9594751008094]
["18/03/2026","PEQ01","TMMM","TRF ON 3M","EUR",0.08532248742415996,1103.844789756518,0.10256545466655993,1326.9226690481146]
["18/03/2026","PEQ01","TMND","TRF ON MONDI (GBX)","EUR",0.12563193532124495,121.34390790949357,0.10164728608321587,98.177894738249]
["18/03/2026","PEQ01","TMOF","TRF ON ALTRIA GROUP","EUR",0.08389172450124678,492.17545421119985,0.07091480680260208,416.04255313468315]
["18/03/2026","PEQ01","TMOH","TRF ON LVMH SE","EUR",0.09368644011910854,4424.342134624901,0.13515540965741715,6382.714221071526]
["18/03/2026","PEQ01","TMON","TRF ON Moncler S.p.A.","EUR",0.09925405387612038,522.4733396038977,0.14443939345182727,760.3289671304187]
["18/03/2026","PEQ01","TMRK","TRF ON Merck KGaA","EUR",0.11167216110147049,1238.4442666153077,0.08991240384737088,997.1285586673431]
["18/03/2026","PEQ01","TMRL","TRF ON Merlin Properties S.A.","EUR",0.09335513795442202,133.9646229645956,0.08282296633205423,118.85095668649781]
["18/03/2026","PEQ01","TMRO","TRF ON MELROSE INDUSTRIES (GBX)","EUR",0.173031832652164,102.42171188805635,0.1076888349896751,63.743616777412676]
["18/03/2026","PEQ01","TMST","TRF ON MICROSOFT","EUR",0.08686926364092094,3012.994603902913,0.09584170615773359,3324.196975765207]
["18/03/2026","PEQ01","TMTA","TRF ON Wartsila Corp.","EUR",0.11166370324811974,364.693654808359,0.11919825899945807,389.30151389223]
["18/03/2026","PEQ01","TMTC","TRF ON MASTERCARD","EUR",0.098119752002681,4339.856797916864,0.086679055413895,3833.832436355182]
["18/03/2026","PEQ01","TMTX","TRF ON MTU Aero Engines AG","EUR",0.1147864515074181,3817.797377136726,0.13146236791316634,4372.438356791913]
["18/03/2026","PEQ01","TMUE","TRF ON MUENCH.RUECK","EUR",0.08812105479597712,4876.619172409374,0.08681789949939725,4804.502558296644]
["18/03/2026","PEQ01","TMVF","FUT ON TEAMVIEWER SE","EUR",0.18539554810603276,85.72690144422954,0.1271946219249349,58.814793178089886]
["18/03/2026","PEQ01","TMWO","TRF ON MSCI WORLD (NTR,USD)","EUR",0.0769225993890633,9413.582381726395,0.05516619810115204,6751.092067043012]
["18/03/2026","PEQ01","TNDA","TRF ON Aurubis AG","EUR",0.1042529975475259,1672.2180806623155,0.10128292277929875,1624.578081379952]
["18/03/2026","PEQ01","TNDB","TRF ON NORDEA BANK ABP","EUR",0.11967384146291625,190.22157100530538,0.11195186069949034,177.9474825818399]
["18/03/2026","PEQ01","TNEF","TRF ON Neste Corp.","EUR",0.17575457956637866,504.9429070942059,0.11859062355689202,340.7108614789508]
["18/03/2026","PEQ01","TNEM","TRF ON NEMETSCHEK","EUR",0.10147339104401107,705.2400677558769,0.10905181437595045,757.9101099128557]
["18/03/2026","PEQ01","TNES","TRF ON NESTLE","EUR",0.07481921226065368,667.0032111988578,0.0945881767509769,843.2408699326171]
["18/03/2026","PEQ01","TNEX","TRF ON NEXI","EUR",0.16872356472247912,47.73189645998935,0.17414799762408353,49.266468527853235]
["18/03/2026","PEQ01","TNGG","TRF ON NATIONAL GRID (GBX)","EUR",0.07023583000230264,110.5992880170472,0.05860544540801053,92.28509915573565]
["18/03/2026","PEQ01","TNKE","TRF ON NIKE","EUR",0.14001341856352342,669.0433928410495,0.09872831046008265,471.7656670150511]
["18/03/2026","PEQ01","TNNG","TRF ON NN Group N.V.","EUR",0.09052160993259702,608.4862619669171,0.09517600866685082,639.7731302585712]
["18/03/2026","PEQ01","TNOV","TRF ON NOVARTIS","EUR",0.06469413639793947,868.8191365837085,0.0540881597727531,726.3846600271143]
["18/03/2026","PEQ01","TNPW","TRF ON SMITH & NEPHEW (GBX)","EUR",0.08757262340317859,126.80451022686336,0.11069267238103093,160.282169946616]
["18/03/2026","PEQ01","TNRE","TRF ON Nokian Renkaat Oyj","EUR",0.15692749326654898,150.33653854935392,0.14271099090969713,136.71712929148984]
["18/03/2026","PEQ01","TNSC","TRF ON NORFOLK SOUTHERN","EUR",0.09896041815010621,2512.844543782074,0.09030316169078004,2293.0158479802612]
["18/03/2026","PEQ01","TNTF","TRF ON NETFLIX","EUR",0.1365026409830476,1130.2811691146808,0.1793463964786418,1485.0398001717733]
["18/03/2026","PEQ01","TNUF","FUT ON GETLINK","EUR",0.10875937795191132,195.65812093548843,0.09070850621851055,163.18460268710047]
["18/03/2026","PEQ01","TNVD","TRF ON NVIDIA","EUR",0.13109921049558432,2075.848160541559,0.15465461693609692,2448.8286456680794]
["18/03/2026","PEQ01","TNVJ","TRF ON Umicore S.A.","EUR",0.12840309916868317,216.7444313967372,0.12203991672755603,206.00337943611459]
["18/03/2026","PEQ01","TNWG","TRF ON NATWEST GROUP (GBX)","EUR",0.11527666396273428,77.57133837871832,0.09471076586045947,63.732247396093044]
["18/03/2026","PEQ01","TNXS","TRF ON NEXANS","EUR",0.12911021399690994,1513.1717080437845,0.11712994917351707,1372.76300431362]
["18/03/2026","PEQ01","TNXT","TRF ON NEXT (GBX)","EUR",0.08531310465440989,1263.4591456397623,0.09730648883198849,1441.0772382846842]
["18/03/2026","PEQ01","TOCD","TRF ON OCADO (GBX)","EUR",0.17454319909050087,42.53013736950073,0.25303152883299884,61.65502715750266]
["18/03/2026","PEQ01","TOCI","TRF ON ACS SA","EUR",0.09509126443506023,1025.0838306099492,0.09923158123075743,1069.716445667565]
["18/03/2026","PEQ01","TOIC","TRF ON OCI","EUR",0.4452113596563974,155.0225954323576,0.5256151538745072,183.01919657910344]
["18/03/2026","PEQ01","TOMV","TRF ON OMV AG","EUR",0.15529001791029748,943.3868588050572,0.1358061272867013,825.0222232667104]
["18/03/2026","PEQ01","TORC","TRF ON ORACLE","EUR",0.18683810187559818,2514.8544618608994,0.2802527538412787,3772.2224823061806]
["18/03/2026","PEQ01","TORN","TRF ON Orion Corp.","EUR",0.11606509368858452,815.9376086307492,0.09865126522249103,693.518394514112]
["18/03/2026","PEQ01","TOTH","FUT ON TOTALENERGIES SE","EUR",0.07537984141875574,561.4290588868928,0.08076911015022381,601.5683323988669]
["18/03/2026","PEQ01","TOTQ","FUT ON TOTALENERGIES SE","EUR",0.07537984141911329,561.4290588895558,0.08076911015022381,601.5683323988669]
["18/03/2026","PEQ01","TOZT","TRF ON Grifols S.A.","EUR",0.18411879814903379,170.34671204748608,0.12650665590051038,117.04395803915222]
["18/03/2026","PEQ01","TPCL","TRF ON BOOKING HOLDINGS","EUR",0.12342150718744134,47445.6923678915,0.110813203391267,42598.808572462716]
["18/03/2026","PEQ01","TPEP","TRF ON PEPSICO","EUR",0.07498048420645914,1022.7790620706892,0.08425228550225437,1149.2520281148634]
["18/03/2026","PEQ01","TPER","TRF ON Pernod-Ricard S.A.","EUR",0.09567452611435076,654.6051076743879,0.11169053423824958,764.1866352581036]
["18/03/2026","PEQ01","TPFE","TRF ON PFIZER","EUR",0.06905207605558529,162.10560218755475,0.08853607714800057,207.84594643971693]
["18/03/2026","PEQ01","TPGF","TRF ON PROCTER & GAMBLE","EUR",0.06786373377649514,898.9252187166653,0.05706771951623667,755.9208636640351]
["18/03/2026","PEQ01","TPGH","TRF ON PARTNERS GROUP HOLDING","EUR",0.1182386807435934,10744.22948089115,0.07108748933655319,6459.648347300377]
["18/03/2026","PEQ01","TPHI","TRF ON Koninklijke Philips","EUR",0.10942638000963124,268.9700420636736,0.10832297290366139,266.2578673971997]
["18/03/2026","PEQ01","TPIR","TRF ON Pirelli & C. S.p.A.","EUR",0.08022799147518764,46.291551081183265,0.07264357763770954,41.9153442969584]
["18/03/2026","PEQ01","TPKG","FUT ON TRAVIS PERKINS PLC","EUR",0.13949501071402767,992.5885871702767,0.16352811188006405,1163.5981581191645]
["18/03/2026","PEQ01","TPMF","TRF ON PHILIP MORRIS INTERNATIONAL","EUR",0.09346607681689466,1419.8640773580294,0.1190408621556924,1808.3763614441625]
["18/03/2026","PEQ01","TPOR","TRF ON Porsche Automobil","EUR",0.1704824843116398,549.1240819677918,0.15046273634565885,484.64047376936713]
["18/03/2026","PEQ01","TPPX","TRF ON Kering S.A.","EUR",0.12632321915399125,3127.762906252823,0.13855731262198065,3430.679060520241]
["18/03/2026","PEQ01","TPRU","TRF ON PRUDENTIAL (GBX)","EUR",0.1565616500770315,198.35127482858897,0.1797724758621103,227.75756226890053]
["18/03/2026","PEQ01","TPRX","TRF ON PROSUS","EUR",0.09376327169642633,436.5149113827128,0.10333616293703314,481.08150655335777]
["18/03/2026","PEQ01","TPRY","TRF ON Prysmian S.p.A.","EUR",0.11883836886361018,1165.5667218142887,0.10327405976468765,1012.9119781720565]
["18/03/2026","PEQ01","TPSF","FUT ON ORANGE POLSKA S.A.","EUR",0.08045369142945671,24.933403510902927,0.08402655054215004,26.040668278517714]
["18/03/2026","PEQ01","TPSM","TRF ON ProSiebenSat.1 Media AG","EUR",0.20750897782127684,87.69329402727159,0.21369249652592354,90.3064490318553]
["18/03/2026","PEQ01","TPSN","TRF ON PERSIMMON (GBX)","EUR",0.11057134108680942,153.7098997058909,0.1339089652272918,186.15251847806442]
["18/03/2026","PEQ01","TPSO","TRF ON PEARSON (GBX)","EUR",0.09061758899595813,105.10717686966102,0.0889718407561395,103.19827647579525]
["18/03/2026","PEQ01","TPU4","TRF ON Publicis Groupe S.A.","EUR",0.10342545799926874,774.656680414523,0.09372444449068335,701.9960892352184]
["18/03/2026","PEQ01","TPUM","TRF ON PUMA","EUR",0.22839884623597434,505.21824787397526,0.20680746630810348,457.4581154735249]
["18/03/2026","PEQ01","TQIA","TRF ON QIAGEN N.V.","EUR",0.10434990847317954,372.4248233407778,0.1257794233919685,448.90676208593555]
["18/03/2026","PEQ01","TQIF","FUT ON TELECOM ITALIA SPA","EUR",0.10501680359826437,65.21543503452217,0.10306916039956548,64.00594860813017]
["18/03/2026","PEQ01","TQIP","FUT on TELECOM ITALIA","EUR",0.10501680359826437,65.21543503452217,0.10306916039956548,64.00594860813017]
["18/03/2026","PEQ01","TQSV","TRF ON Edenred S.A.","EUR",0.1922898338067348,353.524859453682,0.10034074795974118,184.47646512398418]
["18/03/2026","PEQ01","TRAA","TRF ON RATIONAL","EUR",0.09248871036110301,6238.363513856398,0.1309452456830028,8832.256821318539]
["18/03/2026","PEQ01","TRCF","TRF ON TELEPERFORMANCE","EUR",0.19449155651774278,1003.9654147445882,0.1585142527594989,818.2505727445333]
["18/03/2026","PEQ01","TRCO","TRF ON REMY COINTREAU S.A.","EUR",0.1237440416038762,452.6557041869791,0.15037789094184986,550.0823250652868]
["18/03/2026","PEQ01","TRDS","TRF ON SHELL PLC","EUR",0.09258466426365924,372.1440580077783,0.08107783125790394,325.8923427411449]
["18/03/2026","PEQ01","TRE2","TRF ON REDEIA CORP","EUR",0.06904466408458682,105.50024672124864,0.0706045294547084,107.88372100679443]
["18/03/2026","PEQ01","TRE9","TRF ON Recordati","EUR",0.06761900167025739,304.55598352283926,0.05734293763523464,258.2725911090968]
["18/03/2026","PEQ01","TREL","TRF ON RELX (GBX)","EUR",0.15889668359061057,483.87836539452394,0.12194439552884924,371.34981954406015]
["18/03/2026","PEQ01","TREP","TRF ON Repsol S.A.","EUR",0.10106977382480328,244.48778288219913,0.0872299511087286,211.00925173201446]
["18/03/2026","PEQ01","TREY","TRF ON REPLY","EUR",0.11053617278777755,911.9234254991649,0.1212945572717727,1000.6800974921248]
["18/03/2026","PEQ01","TRHM","TRF ON Rheinmetall AG","EUR",0.10847473578186795,17735.61930033541,0.18966360305042707,31009.999098744825]
["18/03/2026","PEQ01","TRIB","TRF ON Raiffeisen Bank Intl","EUR",0.167846056564856,636.8079386070636,0.15419053671203894,584.9988962854758]
["18/03/2026","PEQ01","TRIO","TRF ON RIO TINTO (GBX)","EUR",0.16383655101954395,1280.855692744485,0.17209286064175972,1345.402590948016]
["18/03/2026","PEQ01","TRKT","TRF ON RECKITT BENCKISER (GBX)","EUR",0.14083685053351674,884.8132574302856,0.07367003135381822,462.8349765720617]
["18/03/2026","PEQ01","TRNL","TRF ON Renault S.A.","EUR",0.16242999174699682,461.301176561471,0.14400365098719864,408.97036880364413]
["18/03/2026","PEQ01","TROF","FUT ON T Rowe Price Grp","EUR",0.109202754722417,839.847882531174,0.12521052658493925,962.9591844113787]
["18/03/2026","PEQ01","TROG","TRF ON ROCHE HOLDING","EUR",0.08500682641302522,3036.359845079275,0.08780368216428834,3136.2607689692313]
["18/03/2026","PEQ01","TRPL","TRF ON UPM Kymmene Corp.","EUR",0.10631676879896423,278.2309839468894,0.0864139690486475,226.1453570003105]
["18/03/2026","PEQ01","TRRG","TRF ON ROLLS-ROYCE (GBX)","EUR",0.09307297050012764,134.2843852986916,0.10256787436402924,147.98350032621133]
["18/03/2026","PEQ01","TRSH","TRF ON Randstad NV","EUR",0.17675655477578875,445.95678769931504,0.15123080972679578,381.55533294070574]
["18/03/2026","PEQ01","TRTO","TRF ON RENTOKIL INITIAL (GBX)","EUR",0.11628598869423547,65.1863490944777,0.09456860368841452,53.012250939531214]
["18/03/2026","PEQ01","TRUB","TRF ON Rubis S.C.A.","EUR",0.08906303478476334,301.38930971163916,0.09769262961445119,330.59185861530284]
["18/03/2026","PEQ01","TRVF","FUT ON THE TRAVELERS COMP.","EUR",0.08446051780673593,2248.839110990928,0.08786011723100617,2339.3565781522702]
["18/03/2026","PEQ01","TRWE","TRF ON RWE AG","EUR",0.08435053435744905,494.63153347208123,0.07021896540726452,411.7640131481991]
["18/03/2026","PEQ01","TRXL","TRF ON Rexel S.A.","EUR",0.14216451354557075,471.4175269171125,0.1155709263199048,383.23319167680427]
["18/03/2026","PEQ01","TRYA","TRF ON Ryanair Holdings PLC","EUR",0.08238808583398369,206.6293192716311,0.10450421966814433,262.096582927706]
["18/03/2026","PEQ01","TSAG","TRF ON SAGE (GBX)","EUR",0.11300710399196319,112.39257964999601,0.08705785039730886,86.58443619290372]
["18/03/2026","PEQ01","TSAP","TRF ON SAP SE","EUR",0.11013533162338007,1830.8897529070703,0.10721700892442418,1782.3755563596276]
["18/03/2026","PEQ01","TSBM","TRF ON SBM Offshore N.V.","EUR",0.08914395235214062,295.423058094994,0.10519609450372351,348.6198571853397]
["18/03/2026","PEQ01","TSBR","TRF ON J SAINSBURY (GBX)","EUR",0.0811535230153702,33.032291330333486,0.06331877536128529,25.77293205148694]
["18/03/2026","PEQ01","TSCF","FUT ON TESCO PLC","EUR",0.0712520540870342,404.9405179631053,0.06456188058616688,366.9188446595531]
["18/03/2026","PEQ01","TSCH","TRF ON SCHRODERS (GBX)","EUR",0.15288118065147055,101.17787265144179,0.15686416199263534,103.81383855118293]
["18/03/2026","PEQ01","TSCM","TRF ON SWISSCOM","EUR",0.06198267386030665,4965.859347101101,0.058779300698522906,4709.215037216243]
["18/03/2026","PEQ01","TSDF","TRF ON K+S Aktiengesellschaft","EUR",0.10291121617536692,182.66740871127627,0.11652736892399479,206.83607984009075]
["18/03/2026","PEQ01","TSDR","TRF ON SCOR SE","EUR",0.1383463575997814,437.1744900153092,0.11638263863667357,367.76913809188846]
["18/03/2026","PEQ01","TSDZ","TRF ON SANDOZ GROUP","EUR",0.09392943632588202,651.5396498564158,0.10022808996230312,695.2301343878327]
["18/03/2026","PEQ01","TSEJ","TRF ON SAFRAN","EUR",0.10684273520719492,3257.6349964673727,0.09543596417443292,2909.8425476784596]
["18/03/2026","PEQ01","TSES","TRF ON SES Global S.A.","EUR",0.15597395397045188,96.15794262278358,0.1847787432604835,113.91609522008807]
["18/03/2026","PEQ01","TSGE","TRF ON SOCIETE GENERALE S.A.","EUR",0.15495680007518764,1016.5166084932308,0.14423239891634565,946.1645368912274]
["18/03/2026","PEQ01","TSGM","TRF ON STMicroelectronics N.V.","EUR",0.16126251770415917,471.53160176696144,0.1393231147176401,407.38078743437967]
["18/03/2026","PEQ01","TSGR","TRF ON SEGRO (GBX)","EUR",0.06668642809264304,58.577272021213226,0.09255644257415527,81.30145921820974]
["18/03/2026","PEQ01","TSGS","TRF ON SGS","EUR",0.07306983130685699,716.9997341954272,0.0780899583357681,766.2598690688844]
["18/03/2026","PEQ01","TSHH","TRF ON Siemens Healthineers AG","EUR",0.08460421469175784,325.3878097045007,0.07049598336677153,271.1275520286033]
["18/03/2026","PEQ01","TSHO","TRF ON SCHINDLER HOLDING","EUR",0.07322503123909985,2204.503035760284,0.06488340044011676,1953.3710101623149]
["18/03/2026","PEQ01","TSIE","TRF ON SIEMENS AG","EUR",0.1114978102378026,2443.474511361444,0.0969121411806248,2123.8295739733926]
["18/03/2026","PEQ01","TSIG","TRF ON SIG GROUP","EUR",0.14110203928483078,182.057108472929,0.1186983054787473,153.15065881135237]
["18/03/2026","PEQ01","TSIK","TRF ON SIKA","EUR",0.09602909422825448,1432.8116948701845,0.06668847119006177,995.0319973550241]
["18/03/2026","PEQ01","TSJ7","TRF ON Sodexo S.A.","EUR",0.10270034232012025,455.9895199013339,0.09062085960384689,402.35661664108017]
["18/03/2026","PEQ01","TSLG","FUT ON TESLA INC. REGISTERED S","EUR",0.14702792201615916,5071.322125009711,0.23984750617458392,8272.877342018668]
["18/03/2026","PEQ01","TSLH","TRF ON SWISS LIFE HOLDING","EUR",0.12054363924387998,11214.227400323904,0.062044824075156456,5772.057078716584]
["18/03/2026","PEQ01","TSMI","TRF ON SMI","EUR",0.05788534892620126,8275.223860369422,0.05906114755530186,8443.314699433515]
["18/03/2026","PEQ01","TSMN","TRF ON SMITHS (GBX)","EUR",0.0726225350911133,201.15509546236865,0.08496219985828032,235.334382113529]
["18/03/2026","PEQ01","TSMP","TRF ON Sampo PLC","EUR",0.10462070276537203,100.10108840590794,0.10793765189215844,103.27474533041719]
["18/03/2026","PEQ01","TSND","TRF ON Schneider Electric SE","EUR",0.10109032568879882,2535.850819903518,0.10167515409268066,2550.5212404148942]
["18/03/2026","PEQ01","TSNF","TRF ON Snam S.p.A.","EUR",0.052666393978185934,34.65448723764634,0.05076683616132955,33.404578194154844]
["18/03/2026","PEQ01","TSNW","TRF ON SANOFI","EUR",0.08688702817336301,668.0743596249882,0.06881576498483723,529.1244169684135]
["18/03/2026","PEQ01","TSOC","TRF ON SOUTHERN CO","EUR",0.05504213764749001,473.5552293465043,0.05522414242281377,475.1211080860363]
["18/03/2026","PEQ01","TSOF","TRF ON SOFINA","EUR",0.07891913237135346,1794.6210701245777,0.07416584285813634,1686.5312665940203]
["18/03/2026","PEQ01","TSOH","TRF ON SOITEC","EUR",0.3927937115072347,2410.9678012314066,0.4274689260298388,2623.8042679711507]
["18/03/2026","PEQ01","TSOL","TRF ON Solvay S.A.","EUR",0.12463330591728322,332.5216601873116,0.12407617880275335,331.0352450457459]
["18/03/2026","PEQ01","TSON","TRF ON SONOVA HOLDING","EUR",0.09376004770693006,1957.8148470784301,0.07636980665848862,1594.6871295528033]
["18/03/2026","PEQ01","TSOP","TRF ON SOPRA STERIA GROUP","EUR",0.15010194921686196,1813.2315465396923,0.12562655558726585,1517.5687914941716]
["18/03/2026","PEQ01","TSPE","TRF ON Saipem S.p.A.","EUR",0.15066126274169275,50.592052028660426,0.13416821204729223,45.05368560548073]
["18/03/2026","PEQ01","TSPX","TRF ON SPIRAX GROUP PLC.","EUR",0.08441626106692177,654.389620673812,0.09791265123852128,759.0128002986145]
["18/03/2026","PEQ01","TSQU","TRF ON VINCI S.A.","EUR",0.0857060847193953,1118.4644055881085,0.09914627721248913,1293.8589176229832]
["18/03/2026","PEQ01","TSRE","TRF ON SWISS RE","EUR",0.11233105606921656,1661.181585672909,0.08738138809335663,1292.2192482707458]
["18/03/2026","PEQ01","TSRT","TRF ON SARTORIUS VZ.","EUR",0.15371105797615045,3467.721467941954,0.12812211599179696,2890.434936774939]
["18/03/2026","PEQ01","TSSE","TRF ON SSE (GBX)","EUR",0.08097984296485963,257.0030189200624,0.06998294465161159,222.10253057893158]
["18/03/2026","PEQ01","TSTA","TRF ON STANDARD CHARTERED (GBX)","EUR",0.12280551853190384,227.83599324992224,0.1300879741670661,241.34683162893728]
["18/03/2026","PEQ01","TSTJ","TRF ON ST JAMES'S PLACE (GBX)","EUR",0.20110712435027608,305.0462108332893,0.14956240880321725,226.86141147867383]
["18/03/2026","PEQ01","TSTM","TRF ON STRAUMANN HOLDING","EUR",0.0998995506399267,902.9297717741941,0.10525754744175196,951.3573652763554]
["18/03/2026","PEQ01","TSVT","TRF ON SEVERN TRENT (GBX)","EUR",0.06642345263946162,244.15979293713931,0.06454325143986071,237.24853618470146]
["18/03/2026","PEQ01","TSY1","TRF ON Symrise AG","EUR",0.08789991230408938,650.6351508748695,0.08794665482362016,650.9811390044364]
["18/03/2026","PEQ01","TSYE","TRF ON SYENSQO","EUR",0.2851270302020129,1279.650111546634,0.25860422133338995,1160.615745344254]
["18/03/2026","PEQ01","TTAG","TRF ON TAG Immobilien AG","EUR",0.13177635273001093,181.45603770922506,0.12195164899833921,167.9274206707131]
["18/03/2026","PEQ01","TTEH","FUT ON TIETOEVRY CORPORATION","EUR",0.10844963223928634,201.71631596507262,0.1155557951617533,214.93377900086116]
["18/03/2026","PEQ01","TTEN","TRF ON Tenaris S.A.","EUR",0.10844973521323001,261.47231159909757,0.09573210863303513,230.81011391424772]
["18/03/2026","PEQ01","TTFF","TRF ON AT&T","EUR",0.09225007407729442,223.04501476671308,0.08149165531624954,197.03298501578675]
["18/03/2026","PEQ01","TTGT","TRF ON TARGET","EUR",0.09105366258029397,925.0218255806946,0.10363144968961933,1052.8006239719575]
["18/03/2026","PEQ01","TTKA","TRF ON ThyssenKrupp AG","EUR",0.16355560545675468,132.3491959356059,0.22457117383763284,181.7229938694125]
["18/03/2026","PEQ01","TTLX","TRF ON TALANX","EUR",0.07546215235801156,833.1021620324476,0.06643382420173301,733.4294191871323]
["18/03/2026","PEQ01","TTMV","TRF ON TEAMVIEWER SE","EUR",0.166174258733781,76.83897723850033,0.1203904981546011,55.66856634668754]
["18/03/2026","PEQ01","TTNC","TRF ON TELEFONICA SA","EUR",0.10839681383080713,39.27216565090142,0.08144002896122118,29.50572249265044]
["18/03/2026","PEQ01","TTNU","TRF ON Getlink SE","EUR",0.11151682535458071,200.61876881289066,0.09323363282384207,167.72730545009188]
["18/03/2026","PEQ01","TTOT","TRF ON TOTALENERGIES SE","EUR",0.0868119563266311,646.5754507207484,0.08881783357189547,661.5152244434775]
["18/03/2026","PEQ01","TTQI","TRF ON Telecom Italia S.p.A.","EUR",0.1014756938203071,6.301640586241072,0.10130789926048833,6.291220544076325]
["18/03/2026","PEQ01","TTRV","TRF ON TRAVELERS","EUR",0.08548913567744422,2276.2270095970684,0.09394338890383729,2501.3292917454937]
["18/03/2026","PEQ01","TTSC","TRF ON TESCO (GBX)","EUR",0.06982288491384821,39.681824678563274,0.06338157420818129,36.02109134682246]
["18/03/2026","PEQ01","TTSL","TRF ON TESLA","EUR",0.1581475048963751,5454.861427667615,0.2471132748511593,8523.4899667463]
["18/03/2026","PEQ01","TTUK","TRF ON FTSE 100","EUR",0.059499429893445525,7164.397741771059,0.04970422846936439,5984.9457858690375]
["18/03/2026","PEQ01","TTWG","TRF ON TAYLOR WIMPEY (GBX)","EUR",0.17522556962400807,19.11809697505954,0.1790858733053144,19.539277858025162]
["18/03/2026","PEQ01","TTXN","TRF ON TEXAS INSTRUMENTS","EUR",0.1066872414355946,1799.746499446784,0.11962375658650914,2017.9773539014282]
["18/03/2026","PEQ01","TUBL","TRF ON Unibail-Rodamco-Westfld","EUR",0.10996534304872585,1066.6638275726407,0.08736107559865634,847.4024333069665]
["18/03/2026","PEQ01","TUBR","TRF ON UBER TECHNOLOGIES","EUR",0.10441048016038836,711.8185164041754,0.13441888933200213,916.40086544974]
["18/03/2026","PEQ01","TUBS","TRF ON UBS GROUP","EUR",0.1225488530020804,404.75718431983984,0.11101769616198623,366.671812974359]
["18/03/2026","PEQ01","TUCM","TRF ON BUZZI","EUR",0.09272415993356804,391.66685155939143,0.12504586140726234,528.1937185842761]
["18/03/2026","PEQ01","TUEI","TRF ON Terna S.p.A.","EUR",0.05597272060071396,56.50446144642075,0.056415193172947804,56.95113750809082]
["18/03/2026","PEQ01","TUEN","TRF ON Ubisoft Ent","EUR",0.2657345758276251,110.81131812011968,0.3005284840369868,125.3203778434235]
["18/03/2026","PEQ01","TUFG","TRF ON FERROVIAL SES.A.","EUR",0.10626172238476153,601.8663955872893,0.08848502952484336,501.17920722871276]
["18/03/2026","PEQ01","TUHR","TRF ON SWATCH GROUP","EUR",0.11561937415470777,2229.383278666812,0.13228928181723812,2550.8139529933924]
["18/03/2026","PEQ01","TUIG","FUT ON TUI AG","EUR",0.14815018447161737,101.30509614169195,0.1481603464013275,101.31204486922773]
["18/03/2026","PEQ01","TULV","TRF ON UNILEVER (GBX)","EUR",0.07335840141947161,414.1953013155403,0.09969549460868839,562.899472047205]
["18/03/2026","PEQ01","TUMG","TRF ON UNIVERSAL MUSIC GROUP","EUR",0.0907866309108942,156.37997174401528,0.07256078574273576,124.98595344186238]
["18/03/2026","PEQ01","TUNC","TRF ON UCB S.A.","EUR",0.12682006313587427,3270.689428274197,0.1229474754117458,3170.8153908689237]
["18/03/2026","PEQ01","TUNH","TRF ON UNITEDHEALTH GROUP","EUR",0.1725451563650712,4279.586741861969,0.17688316529977977,4387.181101009194]
["18/03/2026","PEQ01","TUNP","TRF ON UNION PACIFIC","EUR",0.09606722273317803,2029.3311445343986,0.08414313875905365,1777.4459094845356]
["18/03/2026","PEQ01","TUPS","TRF ON UNITED PARCEL SERVICE","EUR",0.15571980917725042,1323.84120142623,0.10286941945078096,874.5372637897891]
["18/03/2026","PEQ01","TUTD","TRF ON United Internet AG","EUR",0.11795761333962967,307.6334555897542,0.11996342892199224,312.86462262855576]
["18/03/2026","PEQ01","TUTX","TRF ON RTX","EUR",0.0939553924874321,1654.30260486717,0.08246209538434705,1451.9364518154523]
["18/03/2026","PEQ01","TUUT","TRF ON UNITED UTILITIES (GBX)","EUR",0.060605494603848946,96.24093641534499,0.056019419264532154,88.95829334787733]
["18/03/2026","PEQ01","TVAG","TRF ON VAT GROUP","EUR",0.16316817411724463,9263.230705288654,0.1369373451248065,7774.078657945563]
["18/03/2026","PEQ01","TVER","TRF ON VERBUND","EUR",0.10123372761308361,678.7721436457256,0.08739441406871339,585.9795463307232]
["18/03/2026","PEQ01","TVIC","TRF ON VISCOFAN","EUR",0.05342488180100938,315.74105144396543,0.06890635996274878,407.23658737984533]
["18/03/2026","PEQ01","TVIS","TRF ON VISA","EUR",0.07733132238166947,2078.643948677344,0.08368507096856803,2249.430903365507]
["18/03/2026","PEQ01","TVMT","TRF ON VALMET OYJ","EUR",0.08867427200283132,233.21333536744638,0.12690532706375093,333.76101017766496]
["18/03/2026","PEQ01","TVO3","TRF ON Volkswagen AG","EUR",0.16652841012640787,1476.1078273604794,0.18248844286413923,1617.57755754773]
["18/03/2026","PEQ01","TVOD","TRF ON VODAFONE (GBX)","EUR",0.07133972929274209,9.174373378327296,0.0774891868903027,9.96520088263004]
["18/03/2026","PEQ01","TVOE","TRF ON Voestalpine AG","EUR",0.12230666595573339,480.6651972060322,0.13766574218004032,541.0263667675584]
["18/03/2026","PEQ01","TVPK","TRF ON Koninklijke Vopak N.V.","EUR",0.06354823197020569,301.4728124666558,0.08336013321811135,395.4604719867203]
["18/03/2026","PEQ01","TVSA","TRF ON VALEO SE","EUR",0.16066116828517135,167.40893735314856,0.16612316824584922,173.1003413121749]
["18/03/2026","PEQ01","TVVD","TRF ON Veolia Environ","EUR",0.10975077621783748,364.2628262670026,0.08681077055477626,288.1249474713024]
["18/03/2026","PEQ01","TVVU","TRF ON VIVENDI SE","EUR",0.1043976790156635,20.409746247562214,0.109688669364555,21.444134860770504]
["18/03/2026","PEQ01","TVZF","TRF ON VERIZON COMMUNICATIONS","EUR",0.08302630917591171,365.6520129660256,0.09327261570954697,410.7772587667586]
["18/03/2026","PEQ01","TW7L","TRF ON AEROPORT DE PARIS","EUR",0.12330107303500047,1283.5641702943549,0.0977634834264493,1017.7178624693372]
["18/03/2026","PEQ01","TWCH","TRF ON WACKER CHEMIE","EUR",0.1638297334987082,1331.9357333444975,0.1833845776984155,1490.9166166881182]
["18/03/2026","PEQ01","TWDP","TRF ON WDP WAREHOUSES DE PAUW","EUR",0.0779193234978429,185.6038285718618,0.08681023484090553,206.78197939103697]
["18/03/2026","PEQ01","TWEI","TRF ON WEIR (GBX)","EUR",0.12839676306431513,425.1666503413975,0.128084588949702,424.1329325165418]
["18/03/2026","PEQ01","TWFG","FUT ON TAYLOR WIMPEY PLC","EUR",0.22521390597394006,245.72106135997393,0.21342703013263467,232.86091567172798]
["18/03/2026","PEQ01","TWIE","TRF ON WIENERBERGER","EUR",0.14716104465048105,342.59091194631986,0.15105881663358559,351.66492512298726]
["18/03/2026","PEQ01","TWLN","TRF ON WORLDLINE","EUR",0.539662072208839,19.632906186957563,0.5710550767486329,20.774983692115264]
["18/03/2026","PEQ01","TWLP","TRF ON ELEVANCE HEALTH","EUR",0.14542446943266676,3766.3966489127265,0.11440281453215226,2962.9565021695876]
["18/03/2026","PEQ01","TWMT","TRF ON WALMART","EUR",0.08754593330222453,957.3035062073966,0.09656794828173844,1055.9580781237012]
["18/03/2026","PEQ01","TWOS","TRF ON Wolters Kluwer N.V.","EUR",0.14272255480302456,945.9650932344468,0.09273009404864495,614.6150633544187]
["18/03/2026","PEQ01","TWPP","TRF ON WPP (GBX)","EUR",0.2528389209603024,69.3603010062336,0.14669185312904173,40.24139578490778]
["18/03/2026","PEQ01","TWTB","TRF ON WHITBREAD (GBX)","EUR",0.10414213282633099,288.0988540874203,0.10028913294329438,277.43991307117534]
["18/03/2026","PEQ01","TXCA","TRF ON CREDIT AGRICOLE","EUR",0.15516497885627142,255.9446326234197,0.15681472497642657,258.6658888486156]
["18/03/2026","PEQ01","TXNF","FUT ON TEXAS INSTRUMENTS INC.","EUR",0.1055893882411756,1781.2264082252402,0.11868207684732626,2002.0918104063564]
["18/03/2026","PEQ01","TXOM","TRF ON EXXON MOBIL","EUR",0.0694533109598407,964.4204483218168,0.06170623090452791,856.8454124182023]
["18/03/2026","PEQ01","TXXP","TRF ON STOXX EUROPE 600","EUR",0.06775198646398839,2040.3849483562421,0.05518396557158996,1661.892715171217]
["18/03/2026","PEQ01","TZAL","TRF ON Zalando SE","EUR",0.11303998840484991,269.8264523223767,0.16991319163181778,405.58278842514903]
["18/03/2026","PEQ01","TZUR","TRF ON ZURICH INSURANCE GROUP","EUR",0.0913426592130319,5602.645241981511,0.06685391507857413,4100.589718427761]
["18/03/2026","PEQ01","U2BL","UNIBAIL-RODAMCO-WEST DIVIDEND FUT","EUR",0.010806694638348434,58.209179999999996,0.03832101722780797,206.41232719586483]
["18/03/2026","PEQ01","U2EI","TERNA DIVIDEND FUTURE","EUR",0.014551189046360798,6.05766,0.051597516310312286,21.480046039983005]
["18/03/2026","PEQ01","U2FG","FERROVIAL DIVIDEND FUTURE","EUR",0.04855628571428572,33.9894,0.17217882517062633,120.52517761943844]
["18/03/2026","PEQ01","U2HR","SWATCH GR. BEARER DIVD FUTURE","EUR",0.004642626666608356,23.039060432,0.016464340544031123,81.70438073239971]
["18/03/2026","PEQ01","U2MG","UNIVERSAL MUSIC GROUP DIVIDEND FUTURE","EUR",0.02022426139698689,10.33662,0.07171445437881546,36.653257633012586]
["18/03/2026","PEQ01","U2NC","UCB DIVIDEND FUTURE","EUR",0.10673412413793106,154.76448000000002,0.37850361379675485,548.8302400052945]
["18/03/2026","PEQ01","U2NI","UNILEVER TMICC BASKETDIVIDEND FUTURE","EUR",0.0007336405065512605,1.224005821130123,0.000882286042200676,1.472006032807608]
["18/03/2026","PEQ01","U2QA","UNIQA INSURANCE GRP DIVIDEND FUTURE","EUR",0.012651999999999998,9.10944,0.044866527196322115,32.30389958135192]
["18/03/2026","PEQ01","U2SS","UBS GROUP AG DIVIDEND FUTURE","EUR",0.2769720729645264,278.48531904871385,0.33306151428920705,334.8812068917758]
["18/03/2026","PEQ01","U3NI","UNILEVER PLC DIVIDEND FUTURE","EUR",0.0007010240261198549,1.3740070911949156,0.0008428617868013878,1.6520091021307202]
["18/03/2026","PEQ01","U4BS","UBS GROUP AG DIVIDEND FUTURE","EUR",0.01974745054974154,19.817137186,0.0700232155809046,70.27032000289279]
["18/03/2026","PEQ01","UALF","FUT ON United Airlines Hlds","EUR",0.22666296178335665,1811.5738928067078,0.2270017458683054,1814.2815800210758]
["18/03/2026","PEQ01","UBLG","FUT ON UNIBAIL-RODAMCO-WESTF","EUR",0.09839806239589544,954.4612052401858,0.07778586579068712,754.522898169665]
["18/03/2026","PEQ01","UBLP","FUT ON PHY UNIBAIL-RODAMCO-WES","EUR",0.09839806239589544,954.4612052401858,0.07778586579068712,754.522898169665]
["18/03/2026","PEQ01","UBRF","FUT ON UBER TECHNOLOGIES","EUR",0.10111435853250078,689.3472050621864,0.1404106624061519,957.2497822799288]
["18/03/2026","PEQ01","UBSJ","FUT ON UBS GROUP AG","EUR",0.13019836247058592,430.02216100507803,0.13433937854474282,443.69920461127555]
["18/03/2026","PEQ01","UBSP","FUT ON PHY UBS","EUR",0.13019836247058592,430.02216100507803,0.13433937854474282,443.69920461127555]
["18/03/2026","PEQ01","UBXF","FUT ON U-BLOX -TENDERED","EUR",0.15654357584469408,2330.5450748824105,0.13065978531871558,1945.1997152653948]
["18/03/2026","PEQ01","UCMF","FUT ON BUZZI","EUR",0.09415577403762579,3977.1398953493135,0.12476095388200822,5269.902691976027]
["18/03/2026","PEQ01","UEIF","FUT ON TERNA","EUR",0.05403568368124458,545.4902267621641,0.0516726072927649,521.6349706204617]
["18/03/2026","PEQ01","UENF","FUT ON UBISOFT ENTERTAINEMENT","EUR",0.28483987299733965,118.77822703989064,0.3053863638787737,127.34611373744865]
["18/03/2026","PEQ01","UFGG","FUT ON FERROVIAL SE","EUR",0.10442588832909815,591.4682314960119,0.08607266845640044,487.51559413705206]
["18/03/2026","PEQ01","UHFF","FUT ON SWATCH B","EUR",0.11241363207131357,216.75698685122603,0.13224142180898454,254.98911119652564]
["18/03/2026","PEQ01","UHRF","FUT ON THE SWATCH GROUP AG","EUR",0.11992490671794703,460.4968297219801,0.12904647878348935,495.52253983690986]
["18/03/2026","PEQ01","ULRF","FUT ON Unilever PLC","EUR",0.0731063908774082,4127.724025011593,0.09704186367442663,5479.165737952122]
["18/03/2026","PEQ01","UMGF","FUT ON Universal Music Group","EUR",0.09208219546498495,158.6115816884366,0.07218098108359987,124.3317399165008]
["18/03/2026","PEQ01","UMGP","FUT ON PHY Universal Music","EUR",0.09208219546498495,158.6115816884366,0.07218098108359987,124.3317399165008]
["18/03/2026","PEQ01","UN9F","FUT ON UNIQA INSURANCE GROUP","EUR",0.07122791687390542,108.12397781458843,0.09451153491829876,143.46851000597752]
["18/03/2026","PEQ01","UNCF","FUT ON UCB","EUR",0.12779325967404018,3295.7881669934955,0.12037433826806877,3104.4541839334934]
["18/03/2026","PEQ01","UNHF","FUT ON UNITEDHEALTH GROUP INC.","EUR",0.19101826966490126,4737.769935318859,0.16067564772633106,3985.1908117015596]
["18/03/2026","PEQ01","UNIH","FUT ON UNILEVER TMICC BASKET","EUR",0.05618584995740821,299.0233409073248,0.06376280211140217,339.3481833489668]
["18/03/2026","PEQ01","UNII","FUT ON UNILEVER PLC","EUR",0.061395107019237,348.6628127622469,0.08530519465147271,484.44820042571354]
["18/03/2026","PEQ01","UNIP","FUT ON PHY UNILEVER PLC","EUR",0.05809074268638768,329.89732771599563,0.06565657305651455,372.86367838794615]
["18/03/2026","PEQ01","UNLF","FUT ON UNIPOL ASSICURAZIONI","EUR",0.10801494484474188,2141.9363562712315,0.08564722123596069,1698.3843971091005]
["18/03/2026","PEQ01","UNPF","FUT ON UNION PACIFIC CORP.","EUR",0.09071521567811007,1916.2749501986561,0.08860110074144735,1871.6162293359646]
["18/03/2026","PEQ01","UPSF","FUT ON UNITED PARCEL SERV. INC","EUR",0.15966967650471553,1357.4207256748994,0.09509910145035569,808.4784420413121]
["18/03/2026","PEQ01","UTDG","FUT ON UNITED INTERNET AG","EUR",0.11548138918226586,301.17546298734936,0.11697352243872358,305.0669465201911]
["18/03/2026","PEQ01","UTXF","FUT ON RTX CORPORATION","EUR",0.09502890869316946,1673.2043475825335,0.08625172594418135,1518.6616874899953]
["18/03/2026","PEQ01","UUFF","FUT ON UNITED UTILITIES GROUP","EUR",0.07319292605263877,1162.2965522069503,0.056625206664120034,899.2027785086746]
["18/03/2026","PEQ01","V1SF","FUT ON ARKEMA","EUR",0.11949585136387839,671.5666846649965,0.14036713094717349,788.863275923115]
["18/03/2026","PEQ01","V2OE","VODAFONE GROUP DIV FUTURE  EUR","EUR",0.01873415716019417,0.7718472749999999,0.06643205487385177,2.737000660802693]
["18/03/2026","PEQ01","V2OS","VOESTALPINE DIVIDEND FUTURE","EUR",0.032306465753424655,23.58372,0.11456290023608304,83.63091717234062]
["18/03/2026","PEQ01","V2SA","VALEO SE DIVIDEND FUTURE","EUR",0.014211272727272727,6.25296,0.050391857828875945,22.172417444705417]
["18/03/2026","PEQ01","V2VD","VEOLIA DIVIDEND FUTURE","EUR",0.2909994463315121,458.7559595105096,0.34992923714612906,551.6578294959087]
["18/03/2026","PEQ01","V2W3","VW VZ. DIVIDEND FUTURE","EUR",0.2628987114128738,1802.7538707206998,0.31613757382351737,2167.8243755084786]
["18/03/2026","PEQ01","V2ZF","VERIZON DIVIDEND FUTURE","EUR",0.22120943503272028,542.9040856322941,0.2660078199635514,652.850689876724]
["18/03/2026","PEQ01","V3AC","VALLOUREC SA DIVIDEND FUTURE","EUR",0.009404688,11.75586,0.03334892698754138,41.686158734426726]
["18/03/2026","PEQ01","V3VD","VEOLIA DIVIDEND FUTURE","EUR",0.013103407894736841,19.91718,0.04646404492690678,70.62534828889831]
["18/03/2026","PEQ01","V3W3","VW VZ. DIVIDEND FUTURE","EUR",0.009015661016949152,53.1924,0.03196925361784991,188.6185963453145]
["18/03/2026","PEQ01","V4LF","FUT ON VALE SA","EUR",0.12822844120864302,168.19488104073588,0.13787661653800837,180.85021465071344]
["18/03/2026","PEQ01","V6VU","VIVENDI DIVIDEND FUTURE","EUR",0.024040573770491805,1.1731800000000001,0.08524634749823147,4.160021757913696]
["18/03/2026","PEQ01","VACI","FUT ON VALLOUREC","EUR",0.12782478729205574,250.4087583051372,0.11145086422091137,218.33224300876537]
["18/03/2026","PEQ01","VAGF","FUT ON VAT","EUR",0.16270088243314504,9236.702059614363,0.1371680911892035,7787.178357322667]
["18/03/2026","PEQ01","VASG","FUT ON VOESTALPINE","EUR",0.12209754741693668,479.8433613485611,0.13063311545263348,513.3881437288495]
["18/03/2026","PEQ01","VATF","FUT ON VALIANT HOLDING AG","EUR",0.049767523615245765,91.32461325073771,0.043712063044224356,80.21269619054844]
["18/03/2026","PEQ01","VBKF","FUT ON VERBIO SE","EUR",0.1802463960011398,662.5857517001899,0.18773227823116306,690.1038547777554]
["18/03/2026","PEQ01","VERH","FUT ON VERBUND AG","EUR",0.09732359395619969,652.5546974763189,0.08377272442675357,561.6961172813827]
["18/03/2026","PEQ01","VGPF","FUT ON VGP NV","EUR",0.07591830091565463,709.8361135613708,0.08534681353987991,797.9927065978771]
["18/03/2026","PEQ01","VHMH","FUT ON SACYR","EUR",0.1067493549659123,44.877428827669526,0.09293247203027555,39.06881124152784]
["18/03/2026","PEQ01","VICF","Fut on Viscofan SA","EUR",0.054830647356072564,324.04912587438884,0.06627106794085762,391.66201153046853]
["18/03/2026","PEQ01","VICP","FUT ON VISCOFAN SA","EUR",0.054830647356072564,324.04912587438884,0.06627106794085762,391.66201153046853]
["18/03/2026","PEQ01","VISG","FUT ON VISA INC.","EUR",0.07585908918367903,2039.0707390929942,0.07968350316651464,2141.8698990947196]
["18/03/2026","PEQ01","VMTF","FUT ON VALMET OYJ","EUR",0.08706953328610242,228.99287254244936,0.12783068577787068,336.1947035957999]
["18/03/2026","PEQ01","VO3H","FUT ON VOLKSWAGEN VORZUGSAKT","EUR",0.11393852095218443,1009.9510497201628,0.12639893658750287,1120.4001739116254]
["18/03/2026","PEQ01","VO3P","FUT ON PHY VOLKSWAGEN VZ","EUR",0.11393852095218443,1009.9510497201628,0.12639893658750287,1120.4001739116254]
["18/03/2026","PEQ01","VODH","FUT ON VODAFONE GROUP PLC","EUR",0.07235702101517842,93.05198294385144,0.0804131588055974,103.41227121650064]
["18/03/2026","PEQ01","VOWG","FUT ON VW AG","EUR",0.12577076523257932,1133.1945947455397,0.10909128090591909,982.912440962331]
["18/03/2026","PEQ01","VPKF","FUT ON VOPAK","EUR",0.060205472210867035,285.6147601683532,0.07621670434529229,361.5720454140666]
["18/03/2026","PEQ01","VSAG","FUT ON VALEO SE","EUR",0.13888819732650154,144.72150161421462,0.14845413218577022,154.68920573757256]
["18/03/2026","PEQ01","VTSG","FUT ON BUREAU VERITAS SA","EUR",0.07412973359211766,205.33936205016593,0.07153981019370725,198.1652742365691]
["18/03/2026","PEQ01","VVDH","FUT ON VEOLIA ENVIRONNEMENT","EUR",0.10126910490957305,336.11215919487296,0.08089481507789464,268.4898912435323]
["18/03/2026","PEQ01","VVDP","FUT ON PHY Veolia","EUR",0.10126910490957305,336.11215919487296,0.08089481507789464,268.4898912435323]
["18/03/2026","PEQ01","VVUK","FUT ON  VIVENDI SE","EUR",0.10407358797505153,20.346386449122576,0.11163065678986271,21.82379340241816]
["18/03/2026","PEQ01","VVUQ","FUT ON VIVENDI [PHYSICAL]","EUR",0.10216133016248576,19.972540046765964,0.10883343281962679,21.27693611623704]
["18/03/2026","PEQ01","VZFF","FUT ON VERIZON COMMUNICATIONS","EUR",0.07302538414534118,321.6074395621607,0.08543182937415755,376.2460440803729]
["18/03/2026","PEQ01","W2MT","WALMART DIVIDEND  FUTURE","EUR",0.2948769268041882,253.16811858134275,0.35459360070472884,304.4381794273537]
["18/03/2026","PEQ01","W2OS","Wolters Kluwer DIVIDEND FUT","EUR",0.015659173228346455,39.7743,0.05552771936118917,141.0404071774205]
["18/03/2026","PEQ01","W2PF","WPP PLC DIVIDEND FUTURE","EUR",0.2617533740982927,80.86098679190576,0.3147555909989652,97.23445886465777]
["18/03/2026","PEQ01","W7LF","FUT ON AEROPORT DE PARIS","EUR",0.12397950679109573,1290.6266656953067,0.10004515372635525,1041.4700502913581]
["18/03/2026","PEQ01","WCHG","FUT ON WACKER CHEMIE AG","EUR",0.16639528555311858,1352.793671546854,0.17068410591435998,1387.6617810837465]
["18/03/2026","PEQ01","WDPF","FUT ON Warehouses De Pauw","EUR",0.06572362331669933,156.5536707403778,0.07686319487757239,183.08813019837743]
["18/03/2026","PEQ01","WEIF","FUT ON WEIR GROUP PLC","EUR",0.12895929283867696,4270.293834366464,0.14568026974516618,4823.983940884711]
["18/03/2026","PEQ01","WERH","FUT ON FUT ON WERELDHAVE","EUR",0.11326569145784252,244.08756509165062,0.07345060653755241,158.28605708842542]
["18/03/2026","PEQ01","WIBG","FUT ON WIENERBERGER","EUR",0.14695127460988863,342.1025672918207,0.15217608815534703,354.26593322564787]
["18/03/2026","PEQ01","WLNF","FUT ON Worldline","EUR",0.24226608327724003,8.813640109625993,0.19760943708535908,7.189031321165364]
["18/03/2026","PEQ01","WLPF","FUT ON ELEVANCE HEALTH INC.","EUR",0.1450683739909325,3757.1740147599367,0.11374155004470896,2945.830193514189]
["18/03/2026","PEQ01","WMTF","FUT ON WALMART INC.","EUR",0.0878041137715609,960.1266763902621,0.0973987530160366,1065.0428208994929]
["18/03/2026","PEQ01","WOSF","FUT ON WOLTERS KLUWER","EUR",0.14226629435302782,942.9409989718683,0.09219494124095585,611.0680705450554]
["18/03/2026","PEQ01","WOSP","FUT ON PHY Wolters Kluwer","EUR",0.14226629435302782,942.9409989718683,0.09219494124095585,611.0680705450554]
["18/03/2026","PEQ01","WPPF","FUT ON WPP PLC","EUR",0.25176451756164525,690.655641720075,0.14729092453144202,404.05736672920165]
["18/03/2026","PEQ01","WSTG","FUT ON VIENNA INSURANCE GROUP","EUR",0.1320847048943632,838.7378760792063,0.11105263789823384,705.1842506537849]
["18/03/2026","PEQ01","WTBF","FUT ON WHITBREAD PLC","EUR",0.10348331989454466,2862.763136270465,0.10405297955632235,2878.5222043175604]
["18/03/2026","PEQ01","X2CA","CREDIT AGRICOLE DIVIDEND FUTURE","EUR",0.005945081081081081,9.89856,0.021080519508724048,35.09906498202554]
["18/03/2026","PEQ01","X2MF","EXXON MOBIL C DIVIDEND FUTURE","EUR",0.21582016310387003,759.7595942134591,0.25952667851064154,913.6212349997809]
["18/03/2026","PEQ01","XCAH","FUT ON CREDIT AGRICOLE","EUR",0.13466118921038134,222.12363160252403,0.13750193105060116,226.80943526796662]
["18/03/2026","PEQ01","XCAP","FUT ON PHY Credit Agricole","EUR",0.13466118921038134,222.12363160252403,0.13750193105060116,226.80943526796662]
["18/03/2026","PEQ01","XMTF","FUT ON ISHARES SMI (CH) ETF","EUR",0.05802116491841727,860.0799501911831,0.04131452107042289,612.4280902388888]
["18/03/2026","PEQ01","XOMF","FUT ON EXXON MOBIL CORP.","EUR",0.06905470780398769,958.8854921194762,0.06550296762929572,909.5664488044694]
["18/03/2026","PEQ01","YPSF","FUT ON Ypsomed Holding","EUR",0.12107720987381351,3938.8814416381765,0.09905417498998417,3222.4284982405525]
["18/03/2026","PEQ01","Z2UR","ZURICH INSUR GROUP-N.DIV.FUTURE","EUR",0.011097733394536485,368.02423908300005,0.03935335956284089,1305.0403801918983]
["18/03/2026","PEQ01","ZALF","FUT ON ZALANDO SE","EUR",0.11163002000782686,266.4608577586827,0.16783366236451525,400.61895206409787]
["18/03/2026","PEQ01","ZALP","FUT ON PHY Zalando","EUR",0.11163002000782686,266.4608577586827,0.16783366236451525,400.61895206409787]
["18/03/2026","PEQ01","ZURF","FUT ON ZURICH INSURANCE GROUP","EUR",0.10837480536785235,664.7338635377092,0.09029717363565,553.8518744612762]
["18/03/2026","PEQ01","ZURQ","FUT ON PHY Zurich Insurance","EUR",0.10837480536785235,664.7338635377092,0.09029717363565,553.8518744612762]
["18/03/2026","PFI01","CONF","FUT 8-13 Y. SWISS GOV.BONDS 6%","EUR",0.014377327852500716,2478.6145381356823,0.017154338126266527,2957.364004498507]
["18/03/2026","PFI01","FBEU","Euro EU Bond futures 8-12 YEAR","EUR",0.01708512216270941,2077.380003763837,0.017567756103250204,2136.0634645941923]
["18/03/2026","PFI01","FBON","EURO BONO FUTURE 8,5-10,5 YEAR","EUR",0.0203569299558264,2484.1561625094955,0.026231829060514345,3201.0701002545657]
["18/03/2026","PFI01","FBTM","MID TERM EURO BTP FUTURES","EUR",0.016017456282270016,1810.4530835849798,0.01822660236307902,2060.1528650988216]
["18/03/2026","PFI01","FBTP","EURO BTP FUTURES","EUR",0.021495944967331117,2544.475005782984,0.03087908705842471,3655.1575351057327]
["18/03/2026","PFI01","FBTS","SHORT TERM EURO-BTP FUTURES","EUR",0.008961595907080488,953.961884308718,0.01136519878026614,1209.8254101593307]
["18/03/2026","PFI01","FECX","FUT BBG MSCI EUR IG SCREENED","EUR",0.011183134283153167,1895.0939356231356,0.011177595381305624,1894.155313316051]
["18/03/2026","PFI01","FEHY","FUT ON BBG EURO HIGH YIELD IDX","EUR",0.0201483976828255,1232.801069525222,0.01254672209294498,767.6844907822571]
["18/03/2026","PFI01","FEM1","TECH.UL.FUT. FOR1Y MID-CURVE O","EUR",0.0025988990954265733,633.0918196459132,0.0028845988189979293,702.6882723078955]
["18/03/2026","PFI01","FEM2","TECH.UL.FUT. FOR2Y MID-CURVE O","EUR",0.0022496480929918546,547.8736724470039,0.002798332247133739,681.4988396363331]
["18/03/2026","PFI01","FEM3","TECH.UL.FUT. FOR3Y MID-CURVE O","EUR",0.0018687646571283432,454.74051975396816,0.0027910047994850217,679.1561303946864]
["18/03/2026","PFI01","FEM4","TECH.UL.FUT. FOR4Y MID-CURVE O","EUR",0.0019429794606985516,472.26544516604173,0.0028142995823808538,684.0506922424463]
["18/03/2026","PFI01","FEMP","ECB DATED EURO STR FUTURE","EUR",0.00017589144751290983,43.12308632243071,0.0003222265669890243,78.99988464549035]
["18/03/2026","PFI01","FER1","TECH.UL.FUT. FOR1Y S MID-CURVE O","EUR",0.0021741179634693145,530.4847830865127,0.002598824647222159,634.1132139222068]
["18/03/2026","PFI01","FER2","TECH.UL.FUT. FOR2Y S MID-CURVE O","EUR",0.0024777272856766216,604.4880287274183,0.0026360727975494455,643.1193853271412]
["18/03/2026","PFI01","FEU3","THREE-MONTH-EURIBOR FUT. (ACI)","EUR",0.0006740502686385213,164.87269570898232,0.0006339856269455608,155.07288435088418]
["18/03/2026","PFI01","FGBC","FUT ON BBG GBP LIQ CORP IDX","EUR",0.017458716807179895,598.4402917152743,0.01828838231472492,626.879109633276]
["18/03/2026","PFI01","FGBL","FUT 8 1/2-10 1/2 Y.GOV.BOND 6%","EUR",0.015281752841624115,1932.6832818802018,0.019724077796104137,2494.5041188732903]
["18/03/2026","PFI01","FGBM","FUT 4 1/2-5 1/2Y.GOV.BONDS 6%","EUR",0.009430494579486914,1096.4836047569436,0.011689345097322244,1359.1201544656574]
["18/03/2026","PFI01","FGBS","FUT 1 3/4-2 1/4 Y.GOV.BONDS 6%","EUR",0.0035577814582255967,377.8719686781406,0.004420216266546139,469.4711696698654]
["18/03/2026","PFI01","FGBX","FUT ON 24-35 Y.GOV.BOND 4%","EUR",0.0344699824613864,3787.5616728571376,0.03974482424243751,4367.161287759034]
["18/03/2026","PFI01","FGGI","FUT BBG BARC MSCI GLOBGREEN TR","EUR",0.014554177284657367,1816.0702415795463,0.016656798969228438,2078.4353753803243]
["18/03/2026","PFI01","FOAM","EUR MID TERM OAT FUT. 4,5-5,5Y","EUR",0.009739485623050265,1109.3274124654251,0.010867300294213062,1237.7855035108678]
["18/03/2026","PFI01","FOAT","EURO OAT FUTURE 8,5- 10,5 YEAR","EUR",0.01696280302420135,2038.2504113880345,0.018693400445172235,2246.1989974918956]
["18/03/2026","PFI01","FSR3","3M SARON FUTURES","EUR",0.0006471934887228834,178.54382567560464,0.00140203126213839,386.7839056183226]
["18/03/2026","PFI01","FST3","Three-Month Euro STR Futures","EUR",0.00016028078268619155,39.29383563041165,0.0001871800193491329,45.88835161856086]
["18/03/2026","PFI01","FUEM","FUT ON BBG USD EM SOV IDX","EUR",0.017719996736481163,395.61494751883714,0.017890696835102304,399.4259815478916]
["18/03/2026","PFI01","FUHY","FUT ON BBG USD CORP HY IDX","EUR",0.02831337748508489,1816.4415282405039,0.01320683352740143,847.2829102910204]
["18/03/2026","PFI01","FUIG","FUT ON BBG USD CORP IG IDX","EUR",0.01566275487110978,1196.986412122183,0.015087208910211578,1153.0017682701823]
["18/03/2026","PFX01","FCAU","FUT ON AUD/USD","EUR",0.03624685216977652,2235.164920981814,0.03191056679532491,1967.7675505579507]
["18/03/2026","PFX01","FCAY","FUT ON AUD/JPY","EUR",0.04670203129316627,2878.816249455561,0.04551369435614438,2805.564538782594]
["18/03/2026","PFX01","FCBU","FUT ON BRLUSD","EUR",0.06742800433921306,1124.1899084393124,0.05968809919402854,995.146740963662]
["18/03/2026","PFX01","FCDK","FUT ON EURDKK","EUR",0.01273799632279882,1273.9104449034776,0.014848783886812643,1485.0075638402143]
["18/03/2026","PFX01","FCEA","FUT ON EUR AUD","EUR",0.02483334996883137,2481.819928388089,0.025827964217546708,2581.220672412502]
["18/03/2026","PFX01","FCEC","FUT ON EUR/CAD","EUR",0.019468691643674537,1944.848874928348,0.019685578446168837,1966.5150485746337]
["18/03/2026","PFX01","FCEF","FUT ON EURCHF","EUR",0.014247318049247617,1425.046037788662,0.013538414824625826,1354.1400800546562]
["18/03/2026","PFX01","FCEK","FUT ON EUR/NZD","EUR",0.02388230035672294,2386.641358809078,0.027761665395784965,2774.3198030899734]
["18/03/2026","PFX01","FCEP","FUT ON EURGBP","EUR",0.01895336789934898,1894.7666319279756,0.02114361464115468,2113.725418783211]
["18/03/2026","PFX01","FCEU","FUT ON EURUSD","EUR",0.02447476737314205,2447.6040884582853,0.022937495211079045,2293.868873264063]
["18/03/2026","PFX01","FCEY","FUT ON EUR/JPY","EUR",0.03423521659693888,3422.2328660089142,0.024192054367267676,2418.294720511294]
["18/03/2026","PFX01","FCME","FUT ON MXNEUR","EUR",0.031328670408217796,1538.2377170434938,0.026737994731778462,1312.8355413303225]
["18/03/2026","PFX01","FCMU","FUT ON MXN/USD","EUR",0.03130735701450259,1537.2669795864508,0.025035132022272606,1229.2855564140793]
["18/03/2026","PFX01","FCNK","FUT ON EURNOK","EUR",0.028365714133047552,2835.42377129883,0.02786300430132282,2785.173127149622]
["18/03/2026","PFX01","FCNS","FUT ON NOKSEK","EUR",0.024202434126704753,2184.108319070521,0.026067822553744655,2352.447187816796]
["18/03/2026","PFX01","FCNU","FUT ON NZDUSD","EUR",0.032986355525506314,1676.2366562939624,0.032721387711363265,1662.7720356734385]
["18/03/2026","PFX01","FCPF","FUT ON GBPCHF","EUR",0.025935349747585715,3002.385685655944,0.02232634922108084,2584.5925336159694]
["18/03/2026","PFX01","FCPU","FUT ON GBPUSD","EUR",0.026483347962685273,3065.2103915080556,0.023852940465606712,2760.7642767152347]
["18/03/2026","PFX01","FCSK","FUT ON EURSEK","EUR",0.022272810188077467,2224.728243309099,0.023670861067775512,2364.3730950984927]
["18/03/2026","PFX01","FCUC","FUT ON USD/CAD","EUR",0.02649127764490145,2293.882480303612,0.027908144095600756,2416.5690932995926]
["18/03/2026","PFX01","FCUD","FUT ON USDDKK","EUR",0.026883558023591016,2331.513071335291,0.029697959749018295,2575.5958822885186]
["18/03/2026","PFX01","FCUF","FUT ON USDCHF","EUR",0.021792107989076107,1890.2034205699074,0.021933880142352914,1902.500450724113]
["18/03/2026","PFX01","FCUN","FUT ON USDNOK","EUR",0.036763439197497236,3186.9349930609606,0.041645628632362625,3610.1603683893995]
["18/03/2026","PFX01","FCUS","FUT ON USDSEK","EUR",0.035541520310948226,3078.744565260703,0.043587888849531346,3775.7522675625232]
["18/03/2026","PFX01","FCUY","FUT ON USDJPY","EUR",0.02938908425059067,2547.449478638684,0.020460677888798604,1773.5341045669527]
["18/03/2026","PFX01","FCZE","FUT ON ZAREUR","EUR",0.028106771254648683,1464.3627823671964,0.0312787589106411,1629.6233392444014]
["18/03/2026","PFX01","FCZU","FUT ON ZARUSD","EUR",0.035725287787858266,1862.015259778234,0.03267030204493706,1702.7882689278617]
["18/03/2026","PFX01","RSAU","ROLLING SPOT FUTURE ON AUDUSD","EUR",0.03703938431786092,2284.0364767199885,0.03160281328930013,1948.789906988965]
["18/03/2026","PFX01","RSAY","ROLLING SPOT FUTURE ON AUDJPY","EUR",0.04648407679133048,2865.3810530807373,0.03923747962753915,2418.68481544977]
["18/03/2026","PFX01","RSEA","ROLLING SPOT FUTURE ON EURAUD","EUR",0.025161151172802543,2514.580049821015,0.025172647927330143,2515.729023863349]
["18/03/2026","PFX01","RSEF","ROLLING SPOT FUTURE ON EURCHF","EUR",0.01589551961783161,1589.902546688715,0.013136041896007575,1313.8939126244893]
["18/03/2026","PFX01","RSEP","ROLLING SPOT FUTURE ON EURGBP","EUR",0.01760100071587067,1759.5705956891006,0.020716704233995173,2071.047220449056]
["18/03/2026","PFX01","RSEU","ROLLING SPOT FUTURE ON EURUSD","EUR",0.022214155492271955,2221.531137582892,0.021811061222607404,2181.219613169886]
["18/03/2026","PFX01","RSEY","ROLLING SPOT FUTURE ON EURJPY","EUR",0.03429948916815059,3428.6577035723285,0.024746779337394328,2473.746334757339]
["18/03/2026","PFX01","RSNU","ROLLING SPOT FUTURE ON NZDUSD","EUR",0.03305090835728133,1679.516976934574,0.03195982775213039,1624.0725582896819]
["18/03/2026","PFX01","RSPF","ROLLING SPOT FUTURE ON GBPCHF","EUR",0.02865924955907821,3317.7158386239907,0.02329904390026038,2697.195780138766]
["18/03/2026","PFX01","RSPU","ROLLING SPOT FUTURE ON GBPUSD","EUR",0.02720423237868376,3148.6463077716703,0.02295122764310385,2656.399091558653]
["18/03/2026","PFX01","RSUF","ROLLING SPOT FUTURE ON USDCHF","EUR",0.026750754524747844,2320.3064031644426,0.021800130163335124,1890.8992477580068]
["18/03/2026","PFX01","RSUY","ROLLING SPOT FUTURE ON USDJPY","EUR",0.03328151625982519,2884.8459693905766,0.020886278433802596,1810.4252127496436]
["18/03/2026","PPM01","FCPR","FUT ON BBG PREC.METALS","EUR",0.09445567785498997,10905.490011299498,0.0981939027614241,11337.091110385305]
["18/03/2026","PPM01","FPHA","FUT ON WISDOMTREE PHYS GOLD","EUR",0.07593187064181649,3059.6638951533787,0.07185123534750408,2895.235278108082]
["18/03/2026","PPM01","FXGL","FUT ON XETRA GOLD","EUR",0.06715021353405336,9366.111783729762,0.06891017420218169,9611.591097720302]
["18/03/2026","PPM01","XLPR","FUT ON BBG PREC. METALS (XL)","EUR",0.09558302627334592,44142.59733010572,0.09791244485197947,45218.38024197782]