{"text_format":"2","workbook":"xls","n_sheets":2,"sheets":["Disclaimer","Prisma_MP"],"not_rendered":{"charts":0,"images":0,"macros":0,"external_links":1,"defined_names":0,"comments":0,"pivot_tables":0},"unopened":[],"bounds":{"document_bytes":16777216,"sheet_cells":100000,"run_cost":"one","rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096},"cells_cut":0,"cells_raw":0,"read":"whole","date_system":"1900","formulas":"cached_only"}

{"sheet":"Disclaimer","index":0,"n_rows":13,"n_cols":1,"rows_kept":13,"cut":false,"hidden":false,"merged":[],"flags":["formulas_cached_only"]}
["Disclaimer"]
["These are indicative Prisma margins for portfolios consisting of a long one-contract position in a front-month future contract for a single product, collateralized in EUR, as of start-of-day on the provided LastUpdate date. Margins may vary considerably depending on position size, direction (short or long), and nature of the portfolio (e.g., containing a single position, vs. A large number of correlated, anti-correlated, or uncorrelated positions)."]
[]
["Column - Type definition"]
["LastUpdate - Date DD/MM/YYYY"]
["Liquidation Group - Char"]
["Product ID - Char"]
["Product Name - Char"]
["Margin Currency - Char"]
["Long Initial Margin - Percentage in decimal"]
["Long Initial Margin (cash) - Double"]
["Short Initial Margin - Percentage in decimal"]
["Short Initial Margin (cash) - Double"]

{"sheet":"Prisma_MP","index":1,"n_rows":2014,"n_cols":9,"rows_kept":2014,"cut":false,"hidden":false,"merged":[],"flags":["formulas_cached_only"]}
["LastUpdate","Liquidation Group","Product ID","Product Name","Margin Currency","Long Initial Margin","Long Initial Margin (cash)","Short Initial Margin","Short Initial Margin (cash)"]
["28/08/2026","PCM01","FCAG","FUT ON BBG  AGRICULTURE","EUR",0.05259607872344407,724.2405515933239,0.044762985465553067,616.3799673165679]
["28/08/2026","PCM01","FCCO","FUT ON BBG COMMODITY INDEX","EUR",0.05734509908025948,1716.5365317218932,0.049587485111740624,1484.3243986968644]
["28/08/2026","PCM01","FCEN","FUTURES ON BBG ENERGY INDEX","EUR",0.13270284253403836,1148.1160485448142,0.1344044791577373,1162.8382374531584]
["28/08/2026","PCM01","FCGR","FUT ON BBG GRAINS","EUR",0.05848972740898122,438.35903474614304,0.055326638909652864,414.6528476461961]
["28/08/2026","PCM01","FCIN","FUT ON BBG IND.METAL INDEX","EUR",0.07843606386215962,3031.020071959796,0.059265268654615136,2290.199303956789]
["28/08/2026","PCM01","FCLI","FUT ON BBG LIVESTOCK","EUR",0.04710078985171768,276.86123360670456,0.03801649453263074,223.46320745028544]
["28/08/2026","PCM01","FCPE","FUT ON BBG PETROLEUM","EUR",0.1414557832229999,9591.236585513107,0.19241353038126505,13046.364383923343]
["28/08/2026","PCM01","FCRU","FUT ON WISDOMTREE WTI CRUD OIL","EUR",0.13187732522661522,167.83357319522864,0.15132299543203345,192.5810899358296]
["28/08/2026","PCM01","FCSO","FUT ON BLOOMBERG SOFTS","EUR",0.07107571484017863,1076.2065624039928,0.07058579305197409,1068.788317723429]
["28/08/2026","PCM01","FCXA","FUT ON BBG  EX-AGRICULTURE","EUR",0.0679360918620776,2353.260717463765,0.06490174365060972,2248.152927871592]
["28/08/2026","PCM01","FCXB","FUT ON BBG EX-AGRI & LIVES.","EUR",0.07399416579346005,2992.4905436178624,0.06938739520268865,2806.1823761877386]
["28/08/2026","PCM01","FCXE","FUT ON BBG EX-ENERGY","EUR",0.049237436909737316,1619.190765528888,0.03824914525822829,1257.8368550140422]
["28/08/2026","PCM01","FCXI","FUT ON BBG  EX-INDUST. METAL","EUR",0.06693575297075463,1746.5374444108024,0.05830671164900816,1521.382081112162]
["28/08/2026","PCM01","FCXL","FUT ON BBG EX-LIVESTOCK","EUR",0.06146228625893428,2282.9980181453,0.053333679508062865,1981.0633809542799]
["28/08/2026","PCM01","FCXP","FUT ON BBG EX-PREC.METALS","EUR",0.06679423244008297,1529.1835438837368,0.05862761177504691,1342.2173721964366]
["28/08/2026","PCM01","FCXR","FUT ON BBG EX-GRAINS","EUR",0.062222410122813834,2188.4708996179884,0.05586513445948901,1964.8744050017356]
["28/08/2026","PCM01","FCXS","FUT ON BBG EX-SOFTS","EUR",0.0578252240008164,1971.370882638395,0.055137764803636975,1879.750332936357]
["28/08/2026","PCM01","FCXT","FUT ON BBG  EX-PETROLEUM","EUR",0.0497873356907935,1118.0238972213397,0.040995292833209775,920.5898734121388]
["28/08/2026","PCM01","XLEN","FUT ON BBG ENERGY IDX (XL)","EUR",0.13252859755621843,4586.43407601168,0.12665377803346928,4383.123447615982]
["28/08/2026","PCM01","XLIN","FUT ON BBG INDUST. METALS (XL)","EUR",0.08037976680782652,12424.523851789414,0.06161211445594061,9523.555690913961]
["28/08/2026","PCM01","XLXB","FUT ON BBG EX-AGRI & LIV. (XL)","EUR",0.0772759474943379,12500.852717031665,0.06939101040616606,11225.31433260074]
["28/08/2026","PCY01","FBTE","FUT ON FTSE Bitcoin EUR","EUR",0.2043879470138162,14074.789677886598,0.2925187565811425,20143.75131151044]
["28/08/2026","PCY01","FBTU","FUT ON FTSE Bitcoin USD","EUR",0.20218268966065228,13924.124776085184,0.280066877522276,19287.93288294885]
["28/08/2026","PCY01","FETE","FUT ON FTSE ETHER INDEX (EUR)","EUR",0.2373315757018139,5127.857224086102,0.5097413306287072,11013.624111963038]
["28/08/2026","PCY01","FETU","FUT ON FTSE ETHER INDEX (USD)","EUR",0.2342891102330809,5062.5762326946915,0.5134470887218755,11094.689913345477]
["28/08/2026","PCY01","FNBT","NANO BITCOIN FUTURE (USD)","EUR",0.20215148458034043,139.21975712618675,0.28002491584633504,192.85043023225467]
["28/08/2026","PCY01","FNET","NANO ETHER FUTURE (USD)","EUR",0.2329666630063011,50.34000470498028,0.5117643361380411,110.58328585121771]
["28/08/2026","PEQ01","34DF","FUT ON DIASORIN S.P.A.","EUR",0.0935823689832092,7205.842411707108,0.11841777508454508,9118.168681509971]
["28/08/2026","PEQ01","6CMF","FUT ON CRODA INTERNATIONAL","EUR",0.09230930481413369,3691.726221223051,0.1186667332852401,4745.83891340201]
["28/08/2026","PEQ01","7AAF","FUT ON APERAM","EUR",0.13994866418628096,653.2803644215595,0.15308835394992557,714.6164362382525]
["28/08/2026","PEQ01","7PIF","FUT ON POSTE ITALIANE","EUR",0.08689572813642746,2402.6668829722194,0.06349190759004963,1755.5512448648724]
["28/08/2026","PEQ01","A2BN","ABN AMRO BANK DIVIDEND FUTURE","EUR",0.002454798798342665,3.5797840294264955,0.003371007792015849,4.915873294820682]
["28/08/2026","PEQ01","A2BV","ABBVIE INC DIVIDEND FUTURE","EUR",0.061274746606939205,378.8563122112171,0.08414548956765262,520.2640832006001]
["28/08/2026","PEQ01","A2CF","ALCON AG DIVIDEND FUTURE","EUR",0.0032322388685471297,0.9652590477743134,0.004439367375571316,1.3257496428753928]
["28/08/2026","PEQ01","A2CR","ACCOR SA DIVIDEND FUTURE","EUR",0.0025801037441137453,3.483140054553556,0.003543031808445098,4.7830929414008825]
["28/08/2026","PEQ01","A2DE","ADECCO GROUP DIVIDEND FUTURE","EUR",0.002580093594788236,2.7518063084345523,0.0035430997325474178,3.77890329836542]
["28/08/2026","PEQ01","A2DS","ADIDAS AG DIVIDEND FUTURE","EUR",0.0019367700008030683,7.224539456995605,0.0026594709783451776,9.920358643423182]
["28/08/2026","PEQ01","A2DY","ADYEN DIVIDEND FUTURE","EUR",648.75342,648.75342,2299.4689300757786,2299.4689300757786]
["28/08/2026","PEQ01","A2EN","AEGON DIVIDEND FUTURE","EUR",0.12899820072293794,54.17924430363393,0.1771479374811562,74.40213374208561]
["28/08/2026","PEQ01","A2FR","Air France KLM DIVIDEND FUT","EUR",7.13166,7.13166,25.26743245180461,25.26743245180461]
["28/08/2026","PEQ01","A2GS","AGEAS DIVIDEND FUTURE","EUR",0.001585349431822182,5.805232549446465,0.0021771225866956336,7.972187487962071]
["28/08/2026","PEQ01","A2IR","AIR LIQUIDE DIVIDEND Future","EUR",0.0022397811443306444,8.679151934281247,0.0030756596315775014,11.918181072362819]
["28/08/2026","PEQ01","A2IT","AMADEUS IT GRP DIVIDEND FUTURE","EUR",0.002337152467680886,3.9731591950575065,0.0032094960696831625,5.456143318461376]
["28/08/2026","PEQ01","A2LB","AIB Group PLC DIVIDEND FUT","EUR",0.002580950747805989,1.6980074969815604,0.0035431004531247187,2.331005788110753]
["28/08/2026","PEQ01","A2LV","ALLIANZ DIVIDEND FUTURE","EUR",0.002391213718218998,44.11789310114051,0.003283720080404734,60.584635483467345]
["28/08/2026","PEQ01","A2MZ","AMAZON.COM DIVIDEND FUTURE","EUR",154.01076000036153,132.254838987,545.6511177173163,468.57116162929685]
["28/08/2026","PEQ01","A2NA","AENA SME DIVIDEND FUTURE","EUR",0.0025798993389287827,2.812090279432373,0.0035431660615566633,3.862051007096763]
["28/08/2026","PEQ01","A2NN","VONOVIA DIVIDEND FUTURE","EUR",0.0025800328540236755,3.4402370928262145,0.003543220324110739,4.724559211736933]
["28/08/2026","PEQ01","A2NZ","ANDRITZ DIVIDEND FUTURE","EUR",0.002580668295151981,6.967804396910348,0.0035435619067311504,9.567617148174106]
["28/08/2026","PEQ01","A2PF","AUTOMATIC D DIVIDEND FUTURE","EUR",0.12900356598579746,753.3054948075763,0.17715139908254035,1034.4607245695786]
["28/08/2026","PEQ01","A2RG","argenx DIVIDEND FUT","EUR",545.17626,545.17626,1932.1733782643548,1932.1733782643548]
["28/08/2026","PEQ01","A2SG","ASSICURAZIONI GENERALI DIV FUTURE","EUR",0.002136879149139407,4.231020715296026,0.0029343506743939856,5.8100143353000915]
["28/08/2026","PEQ01","A2SI","ASM INTERNATIONAL DIVIDEND FUTURE","EUR",0.003948873741402262,12.833839659557352,0.005422186839430031,17.622107228147602]
["28/08/2026","PEQ01","A2SM","ASML HOLDING DIVIDEND FUTURE","EUR",0.0018328963974062042,23.05215470053809,0.0025169185869410907,31.655033376099404]
["28/08/2026","PEQ01","A2SR","ASR NEDERLAND DIVIDEND FUTURE","EUR",0.002579989942631596,9.107364497489534,0.003543135082060066,12.507266839672033]
["28/08/2026","PEQ01","A2VG","Broadcom Inc DIVIDEND FUT","EUR",0.06098096625501235,144.00829300239067,0.08374255049065393,197.76042408698865]
["28/08/2026","PEQ01","A2XA","AXA DIVIDEND FUTURE","EUR",0.0022249170459110778,5.985026853500799,0.0030557684077289174,8.220017016790788]
["28/08/2026","PEQ01","A2ZN","ASTRAZENECA PLC DIVID.FUTURE","EUR",0.1702723066746811,493.13901373209916,0.2338242782406377,677.1968748770929]
["28/08/2026","PEQ01","A3AL","ANGLO AMERICAN PLC DIVIDEND FUTURE","EUR",0.003638260561513325,1.5509081517691838,0.004996031440820705,2.1296951543352494]
["28/08/2026","PEQ01","A3AP","APPLE INC DIVIDEND FUTURE","EUR",0.11975777148224835,112.4252432669763,0.16445771713734605,154.38830087981682]
["28/08/2026","PEQ01","A3BB","ABB - N. ANN. DIVIDEND FUTURE","EUR",0.0024250277028271005,2.586420331513546,0.0033300196263574035,3.551642092957982]
["28/08/2026","PEQ01","A3BN","ABN AMRO BANK DIVIDEND FUTURE","EUR",0.002454798798342665,3.542029186128632,0.0033710077920158484,4.864027143099668]
["28/08/2026","PEQ01","A3HO","AHOLD DELHAIZE DIVIDEND FUTURE","EUR",0.002518918448930632,3.1990264301419025,0.003459076353962751,4.393026969532694]
["28/08/2026","PEQ01","A3KU","AKZO NOBEL NV DIVIDEND FUTURE","EUR",0.059343484307573656,118.68696861514731,0.08149173075221804,162.98346150443606]
["28/08/2026","PEQ01","A3NN","VONOVIA DIVIDEND FUTURE","EUR",0.0025800307981801852,3.2250384977252318,0.003543219052327679,4.429023815409598]
["28/08/2026","PEQ01","A3V","AVIVA PLC DIVIDEND FUTURE","EUR",0.08809627436233211,42.12674654601839,0.1209785331461462,57.85070980863068]
["28/08/2026","PEQ01","A5OM","ALSTOM DIVIDEND FUTURE","EUR",0.08322942643391522,10.012500000000001,0.2948846202885973,35.47461982071825]
["28/08/2026","PEQ01","A7IR","AIR LIQUIDE DIVIDEND FUTURE","EUR",0.0022397893691258088,11.5519936449375,0.0030756694337306435,15.86314956314501]
["28/08/2026","PEQ01","A8IR","AIR LIQUIDE DIVIDEND FUTURE","EUR",0.0022397850621059794,10.50179220994941,0.00307566430070701,14.421020989939993]
["28/08/2026","PEQ01","A9IR","AIR LIQUIDE DIVIDEND Future","EUR",0.0022397811443306444,9.547067127709372,0.0030756596315775014,13.1099991795991]
["28/08/2026","PEQ01","AAIG","FUT ON AALBERTS","EUR",0.12957823382992315,564.1836300954853,0.10295878835546755,448.2825644997057]
["28/08/2026","PEQ01","AALG","FUT ON ANGLO AMERICAN","EUR",0.1378379105800964,6821.159955579065,0.14856001717915004,7351.762921520103]
["28/08/2026","PEQ01","AALH","FUT ON ANGLO AMERICAN PLC","EUR",0.1378379105800964,6821.159955579065,0.14856001717915004,7351.762921520103]
["28/08/2026","PEQ01","AAPH","FUT ON APPLE INC","EUR",0.10064283724334418,2720.2803901850993,0.09698465044701837,2621.4030723525552]
["28/08/2026","PEQ01","ABBG","FUT ON ABB LTD","EUR",0.11972838982569317,1012.3791323998458,0.08999446606260761,760.9600330037896]
["28/08/2026","PEQ01","ABBP","FUT ON PHY ABB","EUR",0.11973588662570087,1012.4425225773854,0.08999446607136069,760.9600330778024]
["28/08/2026","PEQ01","ABFF","FUT ON ASSOCIATED BRITISH FOOD","EUR",0.11303861259551472,2721.1534452664146,0.08340291185296567,2007.7397954807693]
["28/08/2026","PEQ01","ABNF","FUT ON ABN AMRO BANK NV","EUR",0.1033942018402384,426.97180268545213,0.08919844804158224,368.34968962676595]
["28/08/2026","PEQ01","ABNG","FUT ON ABN AMRO BANK N.V","EUR",0.10339420184023838,422.468708719214,0.08919844804158221,364.4648586979049]
["28/08/2026","PEQ01","ABTF","FUT ON ABBOTT LABORATORIES","EUR",0.10349600016666381,996.4909516776823,0.10686283847141728,1028.9078943715635]
["28/08/2026","PEQ01","ABVF","FUT ON ABBVIE INC.","EUR",0.09309829693290551,2071.6765480618396,0.09224720791773382,2052.7376285420232]
["28/08/2026","PEQ01","ACAF","FUT ON ACEA S.P.A.","EUR",0.07814718746894435,1648.844731578492,0.05972750569649242,1260.203806274184]
["28/08/2026","PEQ01","ACCF","FUT ON Accelleron AG","EUR",0.11874196464380339,942.868949203409,0.12952230475789997,1028.4700927075141]
["28/08/2026","PEQ01","ACEF","FUT ON ACERINOX","EUR",0.11188355110907812,199.60025517859538,0.10701678601091619,190.9179462434745]
["28/08/2026","PEQ01","ACEP","FUT PHY ON ACERINOX S.A.","EUR",0.11188355110907812,199.60025517859538,0.10701678601091619,190.9179462434745]
["28/08/2026","PEQ01","ACKF","FUT ON ACKERMANS & VAN HAAREN","EUR",0.07257328052676447,1872.3906375905233,0.0669718528762831,1727.8738042081038]
["28/08/2026","PEQ01","ACRI","FUT ON ACCOR","EUR",0.10602927069243528,494.6265477802106,0.10220071924279582,476.7663552676425]
["28/08/2026","PEQ01","ACRP","FUT ON PHY Accor","EUR",0.10602930184463188,494.6266931052077,0.102140958196708,476.4875699876428]
["28/08/2026","PEQ01","ADEF","FUT ON ADECCO GROUP AG","EUR",0.14215931292945255,366.31495311172927,0.16760763839046058,431.88998970920727]
["28/08/2026","PEQ01","ADPF","FUT ON AUTOMATIC DATA P","EUR",0.11655841276702104,2859.198384260142,0.10173416447375122,2495.556963947487]
["28/08/2026","PEQ01","ADSG","FUT ON ADIDAS","EUR",0.1332840917987124,2040.5794454382867,0.09793799805837389,1499.4307502737042]
["28/08/2026","PEQ01","ADSP","FUT ON PHY ADIDAS","EUR",0.1332840917987124,2040.5794454382867,0.09793801028321994,1499.4309374360973]
["28/08/2026","PEQ01","ADYF","FUT ON Adyen","EUR",0.15738819215899913,1699.1629225485547,0.16381703321626453,1768.5686906027918]
["28/08/2026","PEQ01","ADYP","FUT ON PHY Adyen","EUR",0.15738819215899913,1699.1629225485547,0.16381703074971593,1768.568663973933]
["28/08/2026","PEQ01","AEAF","FUT ON Aena","EUR",0.07927403237082223,212.29585868906193,0.05794695153770997,155.1819362179873]
["28/08/2026","PEQ01","AEDF","FUT ON Aedifica SA","EUR",0.057115875414737456,390.38700845973045,0.07241896518097722,494.98362701197925]
["28/08/2026","PEQ01","AENF","FUT ON AEGON","EUR",0.171224959349279,135.09649292658113,0.16708782281967782,131.8322922047258]
["28/08/2026","PEQ01","AENP","FUT ON AENA SA","EUR",0.0793241639530724,212.4301110663279,0.0579859417158271,155.28635191498498]
["28/08/2026","PEQ01","AFRG","FUT ON AIR FRANCE-KLM","EUR",0.1621894209473451,192.51884266449864,0.147564697951146,175.1592964680103]
["28/08/2026","PEQ01","AFXF","FUT ON CARL ZEISS MEDITEC AG","EUR",0.1571719435346439,505.77931429448404,0.15007066718318732,482.9274069954968]
["28/08/2026","PEQ01","AGGF","FUT ON AUTO1 Group","EUR",0.2002558835137569,440.1624319632376,0.2231545503734522,490.4937017208479]
["28/08/2026","PEQ01","AHOI","FUT ON AHOLD DELHAIZE N.V.","EUR",0.06613358700930182,202.10424190042636,0.07498460950337806,229.15296664232335]
["28/08/2026","PEQ01","AHOP","FUT ON PHY AHOLD DELHAIZE N.V.","EUR",0.06613358700930182,202.10424190042636,0.07498461095829502,229.15297108854958]
["28/08/2026","PEQ01","AI3F","FUT ON AMADEUS IT GROUP SA","EUR",0.10474361490392566,609.6078387408473,0.10018579702890158,583.0813387082072]
["28/08/2026","PEQ01","AI3P","FUT ON AMADEUS IT GROUP SA","EUR",0.10474361490392566,609.6078387408473,0.10018579702890158,583.0813387082072]
["28/08/2026","PEQ01","AIRF","FUT ON AIR LIQUIDE","EUR",0.0629718471145239,1050.2444661760296,0.056614811936044784,944.2218334693549]
["28/08/2026","PEQ01","AIRQ","FUT ON PHY AIR LIQUIDE","EUR",0.06297184711851668,1050.2444662426212,0.056614811936044784,944.2218334693549]
["28/08/2026","PEQ01","AIXA","FUT ON AIXTRON SE","EUR",0.16334651855811708,605.8522373320563,0.25437255293004085,943.4677988175216]
["28/08/2026","PEQ01","AKUH","FUT ON AKZO NOBEL N.V.","EUR",0.1291240973096148,794.3714466487503,0.13980803554513851,860.0990346736921]
["28/08/2026","PEQ01","AKUP","FUT ON PHY Akzo Nobel","EUR",0.1291240973096148,794.3714466487503,0.13980803554513851,860.0990346736921]
["28/08/2026","PEQ01","ALBF","FUT ON AIB GROUP PLC.","EUR",0.21533535548847021,232.34684857205937,0.2823726409344701,304.68007956829325]
["28/08/2026","PEQ01","ALCF","FUT ON ALCON AG","EUR",0.10737449502777996,669.4873058152748,0.0835109674978373,520.6965827563533]
["28/08/2026","PEQ01","ALCP","FUT ON PHY Alcon","EUR",0.10737449502777996,669.4873058152748,0.0835109674978373,520.6965827563533]
["28/08/2026","PEQ01","ALFF","FUT ON American Airlines Group","EUR",0.1502727051927505,179.11293437568548,0.16234934159513384,193.50731012505778]
["28/08/2026","PEQ01","ALKF","FUT ON ALASKA AIR GROUP","EUR",0.18307301464186285,680.4074840528494,0.17495182906998807,650.2243603778758]
["28/08/2026","PEQ01","ALVG","FUT ON ALLIANZ SE","EUR",0.11406520482409266,5078.182918768605,0.10587585171430744,4713.592918320967]
["28/08/2026","PEQ01","ALVP","FUT ON PHY ALLIANZ SE","EUR",0.11406520482194618,5078.182918673044,0.1058758517125187,4713.592918241333]
["28/08/2026","PEQ01","AMGF","FUT ON AMGEN INC.","EUR",0.08369099690615943,3165.5183491103276,0.08372439821428468,3166.7817162306083]
["28/08/2026","PEQ01","AMRF","FUT ON Amrize AG","EUR",0.11950059834229035,456.921549762277,0.10019377170566153,383.10011898975745]
["28/08/2026","PEQ01","AMSF","FUT ON AMS-OSRAM AG","EUR",0.23934044301962876,463.56894680422977,0.290046917785116,561.7802929797042]
["28/08/2026","PEQ01","AMUF","FUT ON AMUNDI S.A.","EUR",0.09996218608395713,940.6441710500366,0.0894224545835423,841.465297631133]
["28/08/2026","PEQ01","AMZG","FUT ON AMAZON.COM INC.","EUR",0.14253160328355283,3134.362366132745,0.15349984522048293,3375.5611175518256]
["28/08/2026","PEQ01","ANAG","FUT ON ACCIONA S.A.","EUR",0.12379555540799927,2621.9898635414247,0.12100728983528557,2562.9343987113484]
["28/08/2026","PEQ01","ANAP","FUT ON ACCIONA SA","EUR",0.12379555540799927,2621.9898635414247,0.12100728983528557,2562.9343987113484]
["28/08/2026","PEQ01","ANDF","FUT ON ANDRITZ","EUR",0.10923306865610626,897.8958243531935,0.09790866314040267,804.8092110141099]
["28/08/2026","PEQ01","ANNG","FUT ON VONOVIA SE","EUR",0.11694536047436656,233.2475214661241,0.0725155171118477,144.63219887958024]
["28/08/2026","PEQ01","ANNP","FUT ON PHY Vonovia","EUR",0.11694536047436656,233.2475214661241,0.0725155171118477,144.63219887958024]
["28/08/2026","PEQ01","ANTH","FUT ON ANTOFAGASTA PLC","EUR",0.15702913852448036,7397.255545840637,0.1352424805537697,6370.939805886119]
["28/08/2026","PEQ01","AOMH","FUT ON ALSTOM","EUR",0.15787991009494345,263.1068701732233,0.12649456130898432,210.80318642142237]
["28/08/2026","PEQ01","ARCF","FUT ON Arcadis","EUR",0.17126520632142084,765.2129418441083,0.16961606495220033,757.844578206431]
["28/08/2026","PEQ01","ARGF","FUT ON argenx","EUR",0.12529420380835823,11369.196053570426,0.1525005862576039,13837.903197014977]
["28/08/2026","PEQ01","ARYF","FUT ON Aryzta","EUR",0.13359529135521317,580.6322656489907,0.1387649852227435,603.1008050156568]
["28/08/2026","PEQ01","ASGF","FUT ON Generali (100)","EUR",0.07732457120656709,339.5321921680361,0.06241390515739438,274.0594575461187]
["28/08/2026","PEQ01","ASGP","FUT on GENERALI","EUR",0.07732435232167105,339.53123104445757,0.06241388569332161,274.0593720793752]
["28/08/2026","PEQ01","ASIF","FUT ON ASM INTERNATIONAL","EUR",0.19320492891618968,15985.775818525533,0.15726924136925383,13012.457030892061]
["28/08/2026","PEQ01","ASIP","FUT ON PHY ASM International","EUR",0.19320492847382081,15985.775781923934,0.15726924136925383,13012.457030892061]
["28/08/2026","PEQ01","ASMH","FUT ON ASML HOLDING","EUR",0.15484280698718733,23015.834830575524,0.13997429561581784,20805.779300335165]
["28/08/2026","PEQ01","ASMP","FUT ON PHY ASML HOLDING","EUR",0.15484280743286052,23015.834896820386,0.13997429561581784,20805.779300335165]
["28/08/2026","PEQ01","ASRF","FUT ON ASR Nederland N.V.","EUR",0.10207642345291074,722.2927723527964,0.09376390098520386,663.4733633713026]
["28/08/2026","PEQ01","AT1F","FUT ON AROUNDTOWN S.A.","EUR",0.11868586727657796,23.760910628770905,0.12395170750528027,24.815131842557108]
["28/08/2026","PEQ01","ATSF","FUT ON Austria Tech. & System","EUR",0.34409556357702464,5051.322873310723,0.38103487877601927,5593.592020431964]
["28/08/2026","PEQ01","AUOF","FUT ON AUTOTRADER GROUP PLC","EUR",0.11242142433037862,703.0600387911012,0.10712433745521967,669.933167057252]
["28/08/2026","PEQ01","AUTF","FUT ON Autoneum Holding","EUR",0.14724405729744938,1934.776862099591,0.13221856633358142,1737.3429364651486]
["28/08/2026","PEQ01","AVF","FUT ON AVIVA PLC","EUR",0.13642028597420416,1148.768911515925,0.14146519148550804,1191.2510876199767]
["28/08/2026","PEQ01","AVGF","FUT ON Broadcom","EUR",0.1335455202539499,4211.18510025358,0.23748712363642327,7488.849005627392]
["28/08/2026","PEQ01","AVMF","FUT ON Dassault Aviation SA","EUR",0.08261465514608474,238.26066544130836,0.11279927762338574,325.31311666584446]
["28/08/2026","PEQ01","AXAG","FUT ON AXA","EUR",0.14204245817403988,609.6462304829791,0.12355313981700959,530.2900760946052]
["28/08/2026","PEQ01","AXAP","FUT ON PHY AXA","EUR",0.14204245817403988,609.6462304829791,0.12355313981700959,530.2900760946052]
["28/08/2026","PEQ01","AXNF","FUT ON AMPLIFON S.P.A.","EUR",0.1695371982079161,2031.9033205218745,0.14382742200851578,1723.7716527720615]
["28/08/2026","PEQ01","AXPF","FUT ON AMERICAN EXPRESS CO.","EUR",0.13200834977301418,3785.7784184354664,0.1258367152160385,3608.7862739806365]
["28/08/2026","PEQ01","AZNF","FUT ON ASTRAZENECA PLC","EUR",0.13818015783931026,19523.14476400052,0.09369183894009141,13237.49634849857]
["28/08/2026","PEQ01","B2A","BAE SYSTEMS DIVIDEND FUTURE","EUR",0.10051817187436968,45.13587143880608,0.13803703566657963,61.983040274822905]
["28/08/2026","PEQ01","B2AC","BANK OF AMER. DIVIDEND FUTURE","EUR",0.1284335481330353,123.40429111726338,0.1763716516141108,169.46521338860333]
["28/08/2026","PEQ01","B2AE","JULIUS BAER DIVIDEND FUTURE","EUR",0.002580141798900705,7.154830073743423,0.0035431554584531132,9.825303105778685]
["28/08/2026","PEQ01","B2AS","BASF DIVIDEND FUTURE","EUR",0.002580015196323804,5.805034191728559,0.0035431293652317866,7.972041071771519]
["28/08/2026","PEQ01","B2AT","BAT DIVIDEND FUTURE","EUR",0.06353483182420398,184.3354882737227,0.08724929539226849,253.1389633984221]
["28/08/2026","PEQ01","B2BY","BEST BUY DIVIDEND FUTURE","EUR",0.12642222419524157,434.2540977080002,0.17360898301811806,596.3382843043986]
["28/08/2026","PEQ01","B2CO","Boeing DIVIDEND FUT","EUR",126.3390600000645,108.492108201,447.6151686966637,384.3840005982513]
["28/08/2026","PEQ01","B2CP","Banco Comercial Portugues SA DIVIDEND FUT","EUR",0.0025581403868813668,0.08800002930871902,0.003488372823306692,0.1200000251217502]
["28/08/2026","PEQ01","B2EI","BEIERSDORF DIVIDEND FUTURE","EUR",0.0025802568340304406,2.5802568340304406,0.0035432115722956203,3.54321157229562]
["28/08/2026","PEQ01","B2G1","BAWAG Group AG DIVIDEND FUT","EUR",0.0025804510970196186,16.127819356372616,0.0035432441125744047,22.14527570359003]
["28/08/2026","PEQ01","B2IR","Bank of Ireland Group PLC DIVIDEND FUT","EUR",0.12334078100236459,106.2950850678378,0.16937784689464222,145.96982845380265]
["28/08/2026","PEQ01","B2KT","Bankinter SA DIVIDEND FUT","EUR",0.0014278326299765212,0.8150068651905983,0.001962168039017201,1.1200055166710183]
["28/08/2026","PEQ01","B2LN","HELVETIA BALOISE HOLDING DIVIDEND FUT","EUR",0.002580456753310389,21.191890998816124,0.0035433565135449753,29.099664200401357]
["28/08/2026","PEQ01","B2MP","Monte dei Paschi DIVIDEND FUT","EUR",0.002438465843190624,2.2190039173034677,0.003348356050472851,3.0470040059302943]
["28/08/2026","PEQ01","B2MW","BMW DIVIDEND FUTURE","EUR",0.002580046438573948,11.352204329725371,0.0035429973841388067,15.589188490210748]
["28/08/2026","PEQ01","B2MY","BRISTOL-MYERS SQU. DIVIDEND FUTURE","EUR",0.001999596423055086,4.1211089869748445,0.002745844741813422,5.659104663247929]
["28/08/2026","PEQ01","B2NP","BNP PARIBAS DIVIDEND FUTURE","EUR",0.0010995141708920713,6.63007045047919,0.0015099568363440112,9.105039723154388]
["28/08/2026","PEQ01","B2OS","HUGO BOSS DIVIDEND FUTURE","EUR",0.008846417847614014,0.5900560704358546,0.012159603556658643,0.8110455572291313]
["28/08/2026","PEQ01","B2P","BP PLC DIVIDEND FUTURE","EUR",0.06008920543251418,18.221592503444935,0.08251773186376901,25.02287180380213]
["28/08/2026","PEQ01","B2PE","BPER Banca SPA DIVIDEND FUT","EUR",0.001659015164410238,1.4450022082013174,0.0022778437283025414,1.9840018873515137]
["28/08/2026","PEQ01","B2PV","Banco BPM SpA DIVIDEND FUT","EUR",0.001155252259897854,1.3930031749848322,0.0015865006050368928,1.9130024295534853]
["28/08/2026","PEQ01","B2RB","BURBERRY DIVIDEND FUTURE","EUR",0.07736692011017623,19.400382346265328,0.10624394224865784,26.641529721788473]
["28/08/2026","PEQ01","B2RG","BRENNTAG SE DIVIDEND FUTURE","EUR",0.0024512063679266232,4.902412735853247,0.003366189090611946,6.732378181223892]
["28/08/2026","PEQ01","B2SN","DANONE DIVIDEND FUTURE","EUR",0.002447542295136939,5.80508081560579,0.003361205794495753,7.972107903385026]
["28/08/2026","PEQ01","B2T","BT GROUP PLC DIVIDEND FUTURE","EUR",0.002579930971749806,0.250350194599468,0.003542913149422286,0.34379563101461885]
["28/08/2026","PEQ01","B2X","BLACKSTONE DIVIDEND FUTURE","EUR",0.06870481962694655,316.82686251327004,0.0943483938945836,435.0801848122919]
["28/08/2026","PEQ01","B2X7","PROXIMUS DIVIDEND FUTURE","EUR",0.002070745859127718,0.774044802141941,0.002843840231800684,1.0630274786470957]
["28/08/2026","PEQ01","B2YG","BOUYGUES SA DIVIDEND FUTURE","EUR",0.0025318276242895115,5.4181111159795545,0.00347668971614143,7.44011599254266]
["28/08/2026","PEQ01","B3AR","BARCLAYS DIVIDEND FUTURE","EUR",0.002579914982322524,0.3460347830266973,0.0035429580915194206,0.47520431598406043]
["28/08/2026","PEQ01","B3AY","BAYER DIVIDEND FUTURE","EUR",0.0024226071407661308,0.7510082136375005,0.0033290585083396934,1.032008137585305]
["28/08/2026","PEQ01","B3BV","BBVA DIVIDEND FUTURE","EUR",0.0013778408775293803,1.5480042259042588,0.0018923036666028223,2.126003169428271]
["28/08/2026","PEQ01","B3DS","Banco de Sabadell SA DIVIDEND FUT","EUR",0.0008201072173902931,0.1550002640867654,0.0011269853246565788,0.2130002263600934]
["28/08/2026","PEQ01","B4LT","BHP GROUP DIVIDEND FUTURE","EUR",0.1485018222654054,219.34146354357858,0.20392864031998598,301.2084683129033]
["28/08/2026","PEQ01","BABF","FUT ON ALIBABA GROUP","EUR",0.11167539976066652,1107.611862905777,0.18389186607529612,1823.8646361991111]
["28/08/2026","PEQ01","BACF","FUT ON BANK OF AMERICA CORP.","EUR",0.19448619917665003,1029.298793925027,0.19613659130411504,1038.0333295038736]
["28/08/2026","PEQ01","BAEI","FUT ON JULIUS BAER GRUPPE","EUR",0.11235439742479074,904.7309092973231,0.07233036839569305,582.4384400463765]
["28/08/2026","PEQ01","BAFF","FUT ON BAE SYSTEMS PLC","EUR",0.08961636852149164,2186.5808601231693,0.13043898336705312,3182.62599957867]
["28/08/2026","PEQ01","BAKG","FUT ON BANKINTER","EUR",0.07753914020374948,128.55989445781663,0.07934407617585393,131.5524782995658]
["28/08/2026","PEQ01","BAKP","FUT ON BANKINTER SA","EUR",0.07753914020374948,128.55989445781663,0.07934407617585393,131.5524782995658]
["28/08/2026","PEQ01","BALF","FUT ON HELVETIA BALOISE HOLDING AG","EUR",0.10815373712748264,2459.2978621564953,0.10397328127414684,2364.238861737213]
["28/08/2026","PEQ01","BARH","FUT ON BARCLAYS PLC","EUR",0.18125189266669098,1041.3422244881267,0.18742713588465135,1076.820703717976]
["28/08/2026","PEQ01","BASG","FUT ON BASF AG","EUR",0.08654595703784063,445.79822470191704,0.08872589934342494,457.02710751798185]
["28/08/2026","PEQ01","BASP","FUT ON PHY BASF AG","EUR",0.08654595703784063,445.79822470191704,0.08872589934342494,457.02710751798185]
["28/08/2026","PEQ01","BAXG","FUT ON BAXTER INTL. INC.","EUR",0.1886373888786436,427.6536768051688,0.12061386034014156,273.4397520806988]
["28/08/2026","PEQ01","BAYG","FUT ON BAYER AG","EUR",0.14884856399283095,721.6178382372444,0.18251842101846694,884.8493050975277]
["28/08/2026","PEQ01","BAYP","FUT ON PHY BAYER AG","EUR",0.14884856399283095,721.6178382372444,0.18251842101846694,884.8493050975277]
["28/08/2026","PEQ01","BBVG","FUT ON BANCO BILBAO VIZ. ARG.","EUR",0.1145907247458392,282.5807272232395,0.10968460990230737,270.48224801909]
["28/08/2026","PEQ01","BBVP","FUT PHY ON BANCO BILBAO VIZCA.","EUR",0.1145907247458392,282.5807272232395,0.10968460990230737,270.48224801909]
["28/08/2026","PEQ01","BBYF","FUT ON Best Buy Co Inc","EUR",0.13103988060335275,941.9792533539422,0.16116615067396484,1158.5417323243962]
["28/08/2026","PEQ01","BC8I","FUT ON BECHTLE AG","EUR",0.12129804199863203,456.80842616684816,0.19416953206501325,731.2424577568398]
["28/08/2026","PEQ01","BCBF","FUT ON BARRY CALLEBAUT","EUR",0.1293124867889829,15419.300365836487,0.11945837721551389,14244.290286576848]
["28/08/2026","PEQ01","BCOF","FUT ON BOEING CO.","EUR",0.12281685893424248,2215.5549640460554,0.10401475864946255,1876.3744396301072]
["28/08/2026","PEQ01","BCPH","FUT ON BANCO COMERCIAL PORT.","EUR",0.09035434510674675,10.002226003316865,0.08171267398037067,9.045593009627034]
["28/08/2026","PEQ01","BCVG","FUT ON BANQUE CANTONALE VAUDOI","EUR",0.06438683663095641,863.2066301739784,0.057984305203923475,777.3706446387778]
["28/08/2026","PEQ01","BDEF","FUT ON BARRATT REDROW","EUR",0.1557730218736409,580.4697980945681,0.1591590136123643,593.0872970509726]
["28/08/2026","PEQ01","BDSH","FUT ON BANCO SABADELL","EUR",0.10258842587382565,37.024162897863675,0.09104385077977285,32.85772574642002]
["28/08/2026","PEQ01","BDSP","FUT ON BANCO DE SABADELL SA","EUR",0.10258842587382565,37.024162897863675,0.09104385077977285,32.85772574642002]
["28/08/2026","PEQ01","BDXF","FUT ON BECTON, DICKINSON","EUR",0.12306397999616299,2009.0910714162762,0.08653797849658973,1412.7828462994046]
["28/08/2026","PEQ01","BEAF","FUT ON BELIMO Holding AG","EUR",0.12377838711440742,1134.6792206146883,0.13946244267244046,1278.4553058549764]
["28/08/2026","PEQ01","BEIG","FUT ON BEIERSDORF","EUR",0.10713221993888822,864.5570149068279,0.0920936272684777,743.195572056615]
["28/08/2026","PEQ01","BEIP","FUT ON PHY Beiersdorf","EUR",0.10713220666698406,864.5569078025613,0.09209363587507167,743.1956415118284]
["28/08/2026","PEQ01","BEKF","FUT ON BEKAERT N.V.","EUR",0.09731418154258052,374.659598938935,0.0978732580950392,376.81204366590094]
["28/08/2026","PEQ01","BFSF","FUT ON Befesa SA","EUR",0.1047839374101928,384.55705029540763,0.11681469440733518,428.70992847492016]
["28/08/2026","PEQ01","BG1F","FUT ON Bawag Group","EUR",0.08931218209382347,1585.2912321653666,0.07055755275172769,1252.3965613431665]
["28/08/2026","PEQ01","BGNF","FUT ON Banca Generali SpA","EUR",0.07997522403465808,527.8364786287433,0.08022893766513958,529.5109885899212]
["28/08/2026","PEQ01","BGPG","FUT ON BAM GROEP N.V.","EUR",0.11567097808768319,132.44326991039725,0.1533001088836827,175.5286246718167]
["28/08/2026","PEQ01","BHWF","FUT ON BANK HANDLOWY","EUR",0.08657229034406082,240.10045576312174,0.07288159217769298,202.1305365615355]
["28/08/2026","PEQ01","BIFI","FUT ON SOCIETE BIC S.A.","EUR",0.09542862289093364,638.4174871403461,0.0927173383252418,620.2789933958677]
["28/08/2026","PEQ01","BIHF","FUT ON BALFOUR BEATTY","EUR",0.0756298554020752,776.2336453676951,0.08337963687355429,855.7742063065988]
["28/08/2026","PEQ01","BIMF","FUT ON BIOMERIEUX","EUR",0.11971080799995173,903.8166003996356,0.10512262274039537,793.6758016899851]
["28/08/2026","PEQ01","BIOH","FUT ON BB BIOTECH","EUR",0.07093101886481264,429.70156479536666,0.072647880189435,440.1023458574987]
["28/08/2026","PEQ01","BIRF","FUT ON BANK OF IRELAND GROUP","EUR",0.24474227130001858,459.3812432301349,0.2944926671263697,552.7627361961959]
["28/08/2026","PEQ01","BLNF","FUT ON THE BRITISH LAND CO PLC","EUR",0.10117273982552677,504.56570503143513,0.09123144051237102,454.98675021098495]
["28/08/2026","PEQ01","BLTH","FUT ON BHP GROUP LTD","EUR",0.10886954599525098,4503.852106894743,0.13420621728299226,5552.011344795586]
["28/08/2026","PEQ01","BMPF","FUT ON Banca Monte dei Paschi","EUR",0.11159670154875775,1268.8544966093757,0.11565589951803491,1315.0075775200569]
["28/08/2026","PEQ01","BMPP","FUT PHY ON Banca Monte dei Paschi","EUR",0.11159670154875775,1268.8544966093757,0.11565589951803491,1315.0075775200569]
["28/08/2026","PEQ01","BMTF","FUT ON BRITISH AMERICAN TOBACO","EUR",0.09598635922403048,4648.184785376424,0.0918785687539938,4449.263091516005]
["28/08/2026","PEQ01","BMWF","FUT ON BMW AG","EUR",0.09071083358629185,543.7207365162334,0.09875301561429291,591.9255755920717]
["28/08/2026","PEQ01","BMWP","FUT ON PHY BMW AG","EUR",0.09071083358629185,543.7207365162334,0.09875301561429291,591.9255755920717]
["28/08/2026","PEQ01","BMYF","FUT ON BRISTOL-MYERS SQUIBB CO","EUR",0.08628584122603411,498.35426809132656,0.07586934419296568,438.1925349352264]
["28/08/2026","PEQ01","BNPH","FUT ON BNP PARIBAS","EUR",0.13418783044630014,1350.7347012724572,0.11306035896132462,1138.0655733046935]
["28/08/2026","PEQ01","BNPP","FUT ON PHY BNP PARIBAS","EUR",0.13418783044630014,1350.7347012724572,0.11306035896132462,1138.0655733046935]
["28/08/2026","PEQ01","BNRG","FUT ON BRENNTAG SE","EUR",0.0965953337483988,584.4017691778128,0.09873677713847914,597.3575016877988]
["28/08/2026","PEQ01","BNRP","FUT ON PHY Brenntag","EUR",0.0965953337483988,584.4017691778128,0.09873677713847914,597.3575016877988]
["28/08/2026","PEQ01","BNZF","FUT ON BUNZL PLC","EUR",0.10180902200649843,3303.3904737821163,0.07082907522762387,2298.186229102515]
["28/08/2026","PEQ01","BOPF","FUT ON BOLLORE S.A.","EUR",0.0833390396673133,44.103007541103366,0.06131748670223659,32.44920494915306]
["28/08/2026","PEQ01","BOSF","FUT ON HUGO BOSS AG","EUR",0.11926060502923087,459.15332936253884,0.11109474429144027,427.714765522045]
["28/08/2026","PEQ01","BPEF","FUT ON BPER BANCA","EUR",0.09453177885023392,1320.230823422367,0.08924385937605794,1246.3797400460253]
["28/08/2026","PEQ01","BPF","FUT ON BP PLC","EUR",0.11279787559084826,678.0502108645113,0.08473488737045856,509.3580703374662]
["28/08/2026","PEQ01","BPOF","FUT ON BPOST S.A.","EUR",0.13768738759546492,17.62398561221951,0.10752169851664523,13.762777410130589]
["28/08/2026","PEQ01","BPVJ","FUT ON BANCO BPM","EUR",0.15290773138944017,2435.0556223768344,0.09856755991943864,1569.6883917170603]
["28/08/2026","PEQ01","BPVP","FUT PHY ON Banco BPM","EUR",0.15290868232370083,2435.0707660049356,0.09856765832901285,1569.6899588895296]
["28/08/2026","PEQ01","BRBF","FUT ON BURBERRY GROUP PLC","EUR",0.1337639849931477,1672.4398403621922,0.15823262453825945,1978.3691801377904]
["28/08/2026","PEQ01","BREF","FUT ON MBANK S.A.","EUR",0.15179645602070616,4743.200558889167,0.11425677992173998,3570.1941704604]
["28/08/2026","PEQ01","BRKF","FUT ON Berkshire Hathaway","EUR",0.048830024822148425,2115.5481409348154,0.047885186490494044,2074.613265654786]
["28/08/2026","PEQ01","BSIF","FUT ON BE SEMICONDUCTOR IND NV","EUR",0.2005817682893153,3911.344481641648,0.19970109693081323,3894.171390150858]
["28/08/2026","PEQ01","BSIP","FUT ON PHY BE Semicond.","EUR",0.2005817682893153,3911.344481641648,0.19970109693081323,3894.171390150858]
["28/08/2026","PEQ01","BSNH","FUT ON DANONE","EUR",0.06685022384130682,432.52094825325514,0.09624933775329444,622.733215263815]
["28/08/2026","PEQ01","BSNP","FUT ON PHY DANONE","EUR",0.06685022384130682,432.52094825325514,0.09624933775329444,622.733215263815]
["28/08/2026","PEQ01","BTAF","FUT ON BT GROUP PLC","EUR",0.0914460586223969,219.9227581984866,0.1056686633516549,254.12734293341782]
["28/08/2026","PEQ01","BUCF","FUT ON BUCHER INDUSTRIES","EUR",0.10446694038786843,3515.2858033673733,0.07856477092795905,2643.684431289578]
["28/08/2026","PEQ01","BVBF","FUT ON Borussia Dortmund","EUR",0.07015136997509525,22.658892501955766,0.1011488016569719,32.671062935201924]
["28/08/2026","PEQ01","BX7G","FUT ON PROXIMUS SA","EUR",0.10882911986993905,68.67117463793154,0.06783879570369135,42.806280089029244]
["28/08/2026","PEQ01","BXFF","FUT ON Blackstone Inc","EUR",0.14221444699402336,1773.1314348700944,0.15301646833262375,1907.811166785199]
["28/08/2026","PEQ01","BYGG","FUT ON BOUYGUES","EUR",0.11110662205067118,488.7580304009025,0.11013732371374639,484.4940870167704]
["28/08/2026","PEQ01","BYGP","FUT ON PHY Bouygues","EUR",0.11110662205067118,488.7580304009025,0.11013732371374639,484.4940870167704]
["28/08/2026","PEQ01","C1CG","FUT ON HIAB","EUR",0.11268900655293439,756.9934015305574,0.12953779334524396,870.175874388567]
["28/08/2026","PEQ01","C1CH","FUT ON HIAB OYJ","EUR",0.11268900655293447,733.0419876268387,0.12953779334524396,842.6433457108119]
["28/08/2026","PEQ01","C2AJ","CASINO GUICHARD DIVIDEND FUTURE","EUR",0.11112000000000001,0.11112000000000001,0.3940362681832937,0.3940362681832937]
["28/08/2026","PEQ01","C2BK","Commerzbank AG DIVIDEND FUT","EUR",0.0017627419445706686,2.8380145307587763,0.002420505596237735,3.897014009942753]
["28/08/2026","PEQ01","C2GM","CAPGEMINI DIVIDEND FUTURE","EUR",0.0025802418348520573,8.772822238496994,0.003543107332561881,12.046564930710396]
["28/08/2026","PEQ01","C2IT","CITIGROUP INC DIVIDEND  FUTURE","EUR",0.06987872232223391,165.056602507116,0.0959609302276304,226.6639198661401]
["28/08/2026","PEQ01","C2LP","COLGATE-PALMOLIV DIVIDEND FUTURE","EUR",0.06449962961686241,117.42311274173318,0.08857421223464637,161.25146409398909]
["28/08/2026","PEQ01","C2NA","CENTRICA DIVIDEND FUTURE","EUR",0.002579898310924675,0.1706090905405051,0.003542860246112064,0.2342899183048216]
["28/08/2026","PEQ01","C2RT","CAIXABANK DIVIDEND FUTURE","EUR",0.0015262726513718726,0.8570020937453064,0.002094392796711788,1.1760015553536691]
["28/08/2026","PEQ01","C2SC","CISCO SYSTEMS DIVIDEND FUTURE","EUR",0.06449917331211913,93.05161972036078,0.08857351192155301,127.7831687661735]
["28/08/2026","PEQ01","C2SF","THALES DIVIDEND FUTURE","EUR",0.001902900898365875,7.6116035934635,0.002613253684209166,10.453014736836664]
["28/08/2026","PEQ01","C2VX","CHEVRON DIVIDEND FUTURE","EUR",0.06074561539603269,394.3639780111697,0.08341875694216942,541.5592979671969]
["28/08/2026","PEQ01","C3AR","CARREFOUR DIVIDEND FUTURE","EUR",0.002532325360411107,2.545657496322092,0.003477961696370438,3.4962723995502554]
["28/08/2026","PEQ01","C4AR","FUT ON CARREFOUR DIVIDENDS","EUR",0.0025323351437220865,2.5016776688764537,0.003477968882876652,3.43586318300315]
["28/08/2026","PEQ01","C4ON","FUT ON CONTINENTAL AG DIVIDEND","EUR",0.002580197652166461,6.966533660849445,0.0035431525913607238,9.566511996673954]
["28/08/2026","PEQ01","C4RI","UNICREDIT DIVIDEND FUTURE","EUR",0.001154750188774422,4.4400144758376525,0.0015856987536665913,6.0970117078480435]
["28/08/2026","PEQ01","C5AR","CARREFOUR DIVIDEND Future","EUR",0.002532325360411107,2.469017226400829,0.0034779616963704386,3.3910126539611776]
["28/08/2026","PEQ01","C5FR","COMP FIN RICHEMONT DIV FUTURE","EUR",0.2504144796750655,908.0729851698196,0.3438790181641276,1247.0015590422715]
["28/08/2026","PEQ01","CAIG","FUT ON CA IMMOBILIEN ANLAGEN","EUR",0.13875844317289646,325.38854924044216,0.13521989216171823,317.09064711922923]
["28/08/2026","PEQ01","CAJG","FUT ON CASINO GUICHARD","EUR",0.28729729111650104,5.312126912744104,0.2987130366634597,5.523204047907371]
["28/08/2026","PEQ01","CAOF","FUT ON CONAGRA BRANDS","EUR",0.08689261874739655,119.8991288175755,0.0922293418958026,127.26302767870455]
["28/08/2026","PEQ01","CARH","FUT ON CARREFOUR","EUR",0.07404822957319566,117.00529792159118,0.06175180972229729,97.57544421251428]
["28/08/2026","PEQ01","CARI","FUT ON CARREFOUR","EUR",0.07404822957319565,115.47821401939862,0.06175180972229729,96.30194726192262]
["28/08/2026","PEQ01","CARP","FUT ON PHY Carrefour","EUR",0.07404658026632159,115.47564192532852,0.061750539442516295,96.29996626060417]
["28/08/2026","PEQ01","CATF","FUT ON CATERPILLAR INC","EUR",0.1074144133738553,7534.282168086094,0.1320006739448814,9258.816323064664]
["28/08/2026","PEQ01","CBKH","FUTURE ON COMMERZBANK AG","EUR",0.15731412807109268,626.424857979091,0.14176942813109142,564.525862818006]
["28/08/2026","PEQ01","CEEG","FUT ON COCA-COLA EUROPACIFIC","EUR",0.10534083479480809,971.4297493010678,0.08472543092449697,781.3190799439683]
["28/08/2026","PEQ01","CFRL","FUT ON CFR A SHARES","EUR",0.11671039144702967,2378.148494662438,0.09067106715578571,1847.5583809847335]
["28/08/2026","PEQ01","CFRQ","FUT ON CFR A SHARES","EUR",0.11671039144702967,2378.148494662438,0.09067106715578571,1847.5583809847335]
["28/08/2026","PEQ01","CGMF","FUT ON CAPGEMINI SA","EUR",0.15819297325171072,1732.2130571062326,0.11303557110108763,1237.7395035569095]
["28/08/2026","PEQ01","CGMP","FUT ON PHY Capgemini","EUR",0.15819300959620247,1732.213455078417,0.11303539754090576,1237.737603072918]
["28/08/2026","PEQ01","CH1F","FUT ON C.H. ROB. WORLDW INC.","EUR",0.180624932695706,2359.0795041736733,0.23349613173524011,3049.61186952202]
["28/08/2026","PEQ01","CITG","FUT ON CITIGROUP INC","EUR",0.21746531641974678,2485.3979357925373,0.18661058861047858,2132.761119636633]
["28/08/2026","PEQ01","CLFF","FUT ON COLGATE-PALMOLIVE CO.","EUR",0.059415725161082775,467.1264822389532,0.06466016998720663,508.3583119655412]
["28/08/2026","PEQ01","CLHF","FUT ON CARDINAL HEALTH","EUR",0.07421848846467706,1502.314773683506,0.10635608048972889,2152.8370396122573]
["28/08/2026","PEQ01","CLNG","FUT ON CLARIANT AG","EUR",0.15131621782917054,170.10163565693873,0.168366545081098,189.26870575456195]
["28/08/2026","PEQ01","CLNP","FUT ON CELLNEX TELECOM SA","EUR",0.09060199082998123,239.18925579115046,0.09167256822032938,242.01558010166954]
["28/08/2026","PEQ01","CMAI","FUT ON MAPFRE S.A.","EUR",0.10344758737339571,46.07555541611045,0.09319976027497139,41.51117322647225]
["28/08/2026","PEQ01","CMAP","FUT ON MAPFRE SA","EUR",0.10344758737339571,46.07555541611045,0.09319976027497139,41.51117322647225]
["28/08/2026","PEQ01","CMCF","FUT ON COMCAST CORP","EUR",0.109686250966988,252.95467373067862,0.0821992505254494,189.56509511688287]
["28/08/2026","PEQ01","CNAF","FUT ON CENTRICA PLC","EUR",0.09280556056821361,167.3400940499863,0.0833174549832177,150.23184675070513]
["28/08/2026","PEQ01","COKF","FUT ON CANCOM SE","EUR",0.12132405220483677,266.9129148506409,0.13292375274017906,292.4322560283939]
["28/08/2026","PEQ01","COLP","FUT ON COLONIAL SFL","EUR",0.07801914520930577,42.052319267815804,0.08152548340271543,43.942235554063615]
["28/08/2026","PEQ01","CONI","FUT ON CONTINENTAL AG","EUR",0.14584720523455424,1007.5124937603007,0.1252230360011008,865.0407326956042]
["28/08/2026","PEQ01","CONP","FUT ON PHY Continental","EUR",0.14584720523455424,1007.5124937603007,0.1252230360011008,865.0407326956042]
["28/08/2026","PEQ01","COSF","FUT ON COSTCO WHOLESALE CORP","EUR",0.06852193222205083,5543.200127359218,0.06421705936775977,5194.949998089042]
["28/08/2026","PEQ01","CPHF","FUT ON COSMO N.V.","EUR",0.10849576151583863,660.7410390949643,0.17836888999002232,1086.2695838769491]
["28/08/2026","PEQ01","CR5J","FUT ON UNICREDIT S.P.A.","EUR",0.14265311247589832,1190.0122642739439,0.1307076712441409,1090.3633935186233]
["28/08/2026","PEQ01","CRIP","FUT on UNICREDIT","EUR",0.14265311247589832,1190.0122642739439,0.1307076712441409,1090.3633935186233]
["28/08/2026","PEQ01","CRQF","FUT ON XTRACKER HAR CSI300 ETF","EUR",0.05128963202713267,587.7791830309404,0.06678856279987691,765.3969296865894]
["28/08/2026","PEQ01","CRTG","FUT ON CAIXABANK","EUR",0.09475819958456468,124.13324145577973,0.07118047325755134,93.24641996739224]
["28/08/2026","PEQ01","CRTP","FUT ON CAIXABANK SA","EUR",0.09286290053442048,121.65039970009083,0.07118048752340571,93.24643865566148]
["28/08/2026","PEQ01","CSCF","FUT ON CISCO SYSTEMS","EUR",0.16243094001646963,1558.0523621078278,0.1565742091763358,1501.8740667733612]
["28/08/2026","PEQ01","CSFF","FUT ON THALES","EUR",0.09736736661196102,2402.0529343170783,0.16718419543169394,4124.434101299889]
["28/08/2026","PEQ01","CSFP","FUT ON PHY Thales","EUR",0.09736739543124869,2402.053645288905,0.16718419045300628,4124.433978475665]
["28/08/2026","PEQ01","CSGF","FUT ON CSG NV","EUR",0.27355954563931584,522.1704607163261,0.20782874373307328,396.7035060376903]
["28/08/2026","PEQ01","CSMG","FUT ON CORBION N.V.","EUR",0.09862016579586562,195.46516860740564,0.10542561069255073,208.95356039263555]
["28/08/2026","PEQ01","CSPF","FUT ON THE CAMPBELL GROUP","EUR",0.10899774608004967,217.85321944731126,0.09537347385653823,190.62245850718384]
["28/08/2026","PEQ01","CVSF","FUT ON CVS HEALTH CORP.","EUR",0.12472935573995501,1005.3186072640372,0.10721729689213282,864.1714129505903]
["28/08/2026","PEQ01","CVXF","FUT ON CHEVRON CORP.","EUR",0.09918907010250325,1691.1970690297996,0.07101145802015,1210.7621288021282]
["28/08/2026","PEQ01","D2GE","DIAGEO PLC DIVIDEND FUTURE","EUR",0.24602033939259385,111.84714743862318,0.3378476019255278,153.5941728949884]
["28/08/2026","PEQ01","D2IS","Walt Disney DIVIDEND FUT","EUR",0.13147428494571942,194.74452048335885,0.18054742721435213,267.4334540163469]
["28/08/2026","PEQ01","D2KE","DANSKE BANK DIVIDEND FUTURE","EUR",0.004022204734298731,10.762183724560801,0.005523509752445826,14.779214556961017]
["28/08/2026","PEQ01","D2OW","DOW DIVIDEND FUTURE","EUR",0.12899998332460372,155.08800056199672,0.17714889555331884,212.97419817487878]
["28/08/2026","PEQ01","D2PW","DEUTSCHE POST AG DIVIDEND FUTURE","EUR",0.0024757795737029545,4.90204355593185,0.003400018035949948,6.732035711180897]
["28/08/2026","PEQ01","D2SM","DSM-FIRMENICH DIVIDEND FUTURE","EUR",0.002580123882605008,6.4503097065125194,0.0035429675032404946,8.857418758101236]
["28/08/2026","PEQ01","D2SY","DASSAULT SYSTEMES DIVIDEND FUTURE","EUR",0.0023846154430748226,0.6970230940107707,0.0032740840404490703,0.9570147650232633]
["28/08/2026","PEQ01","D2TE","DEUTSCHE TELEKOM DIVIDEND FUTURE","EUR",0.0022434862202550137,2.5800091532932656,0.0030808759911433036,3.543007389814799]
["28/08/2026","PEQ01","D2TG","DAIMLER TRUCK DIVIDEND FUTURE","EUR",0.0025800416127428937,4.902079064211498,0.00354320014440959,6.732080274378221]
["28/08/2026","PEQ01","D3AI","MERCEDES-BENZ GROUP DIVIDEND  FUTURE","EUR",0.002580020005737688,9.030070020081908,0.0035428725827207335,12.400054039522567]
["28/08/2026","PEQ01","D3B1","DEUTSCHE BOERSE DIVIDEND FUTURE","EUR",0.0024546955640932255,10.836499037245954,0.0033707489243726342,14.880508201535433]
["28/08/2026","PEQ01","D4BK","DEUTSCHE BANK DIVIDEND FUTURE","EUR",0.0020640082543556108,2.5800103179445135,0.0028344063568026398,3.5430079460032995]
["28/08/2026","PEQ01","D9FF","FUT ON DRAX GROUP PLC","EUR",0.08855520298208105,792.1838195387936,0.07590475552805417,679.017348845551]
["28/08/2026","PEQ01","DAEF","FUT ON Daetwyler Holding AG","EUR",0.07234872638282708,103.5537444600618,0.09909549780099655,141.8367726631158]
["28/08/2026","PEQ01","DAIG","FUT ON MERCEDES-BENZ GROUP","EUR",0.11297091747143144,515.0908982109917,0.12410184567199,565.8423653414384]
["28/08/2026","PEQ01","DAIP","FUT ON PHY MERCEDES-BENZ GROUP","EUR",0.11297091747143144,515.0908982109917,0.12410184569228186,565.8423654339591]
["28/08/2026","PEQ01","DALF","FUT ON Delta Air Lines","EUR",0.17647216970693522,1239.771168920005,0.19224256488435204,1350.5630365323636]
["28/08/2026","PEQ01","DANF","FUT ON Danske Bank [DKK]","EUR",0.12076359560727117,596.1679636518263,0.10107680678500293,498.9811190237211]
["28/08/2026","PEQ01","DB1H","FUT ON DT. BOERSE AG","EUR",0.10116848214331343,2921.745764298892,0.10312671465119554,2978.2995191265272]
["28/08/2026","PEQ01","DB1P","FUT ON PHY Deutsche Boerse","EUR",0.10116848214331343,2921.745764298892,0.10312671465119554,2978.2995191265272]
["28/08/2026","PEQ01","DBKI","FUT ON DEUTSCHE BANK AG","EUR",0.1460331717143059,502.93824338406955,0.1501550011945178,517.1338241139193]
["28/08/2026","PEQ01","DBKP","FUT ON PHY Deutsche Bank","EUR",0.1460833916459969,503.11120082881337,0.15009903813198897,516.94108732657]
["28/08/2026","PEQ01","DCSG","FUT ON JC DECAUX SE","EUR",0.09739928531902096,232.97909048309813,0.09813740684749325,234.74467717920385]
["28/08/2026","PEQ01","DEFF","FUT ON DEERE & CO.","EUR",0.1112439113005553,5948.439774706087,0.12244859644156686,6547.577237391819]
["28/08/2026","PEQ01","DGEF","FUT ON DIAGEO PLC","EUR",0.10579274190393503,2099.444254135123,0.09804983089651192,1945.7871153535693]
["28/08/2026","PEQ01","DHEF","FUT ON DELIVERY HERO SE","EUR",0.16636076636560768,616.3666393845764,0.230846973413242,855.2880364960615]
["28/08/2026","PEQ01","DIEH","FUT ON DLETEREN GROUP","EUR",0.10058968483724355,1750.2605161680378,0.08110089836862706,1411.155631614111]
["28/08/2026","PEQ01","DISF","FUT ON THE WALT DISNEY CO.","EUR",0.09020064136820305,833.2285214621347,0.0966404878449928,892.7166102041533]
["28/08/2026","PEQ01","DOCF","FUT ON Do & Co","EUR",0.14275962058479752,2947.9861650760686,0.14483757779007866,2990.8959813651245]
["28/08/2026","PEQ01","DOWF","FUT ON Dow Inc","EUR",0.15931313805102337,415.1991779055825,0.13174125115704588,343.3417974551469]
["28/08/2026","PEQ01","DPWF","FUT ON DEUTSCHE POST AG","EUR",0.09152160335206347,516.3648861123421,0.08623215490944902,486.52181799911136]
["28/08/2026","PEQ01","DPWP","FUT ON PHY DEUTSCHE POST AG","EUR",0.09152160335206347,516.3648861123421,0.08623215490944902,486.52181799911136]
["28/08/2026","PEQ01","DRIF","FUT ON DARDEN RESTAURANTS INC.","EUR",0.12420296114998292,2286.1781480387726,0.15676173246796965,2885.480699483481]
["28/08/2026","PEQ01","DRIG","FUT ON 1&1 AG","EUR",0.10923116108120189,251.77782629217035,0.1332136343913457,307.0574272720518]
["28/08/2026","PEQ01","DSMF","FUT ON DSM-FIRMENICH","EUR",0.08848949843519414,828.4386843502876,0.12310593471648094,1152.5177608156946]
["28/08/2026","PEQ01","DSMP","FUT ON PHY DSM-FIRMENICH","EUR",0.08848949843519414,828.4386843502876,0.12310593471648094,1152.5177608156946]
["28/08/2026","PEQ01","DSYH","FUT ON Dassault systems","EUR",0.19356350380811305,446.5510032853168,0.1324776076273901,305.625840796389]
["28/08/2026","PEQ01","DSYP","FUT ON PHY Dassault","EUR",0.19356368407879618,446.5514191697828,0.13247752532188953,305.62565091759916]
["28/08/2026","PEQ01","DTEF","FUT ON DEUTSCHE TELEKOM AG","EUR",0.09591757532550364,270.39164484259476,0.08022370541099587,226.15062555359734]
["28/08/2026","PEQ01","DTEP","FUT ON PHY DEUTSCHE TELEKOM AG","EUR",0.09591757532550364,270.39164484259476,0.08022370541099587,226.15062555359734]
["28/08/2026","PEQ01","DTGF","FUT ON Daimler Truck","EUR",0.11328150036736451,531.9699257251438,0.12410631182369215,582.8032403240584]
["28/08/2026","PEQ01","DTGP","FUT ON PHY Daimler Truck","EUR",0.11328150036736451,531.9699257251438,0.12410631182369215,582.8032403240584]
["28/08/2026","PEQ01","DUEF","FUT ON DUERR AG","EUR",0.11793290130473173,209.68469851981303,0.10972047628256387,195.08300683039857]
["28/08/2026","PEQ01","DUFF","FUT ON AVOLTA AG","EUR",0.16214046945611688,800.6723267724201,0.14546325239736796,718.3178952643063]
["28/08/2026","PEQ01","DUKF","FUT ON DUKE ENERGY CORP. [NEW]","EUR",0.06302201409885967,652.9421612714701,0.050389276518642535,522.0601655697246]
["28/08/2026","PEQ01","DVCG","FUT ON DAVIDE CAMPARI-MILANO","EUR",0.1226321803221239,714.9456112779824,0.08592207416756259,500.9256923968899]
["28/08/2026","PEQ01","DWSF","FUT ON DWS GROUP","EUR",0.08481951531425384,641.6596333523304,0.07854716868962242,594.2093311369937]
["28/08/2026","PEQ01","E2AI","GRPE BRXLS LAMRT DIVIDEND FUTURE","EUR",0.002580221975485174,13.223637624361517,0.003543250750504382,18.159160096334958]
["28/08/2026","PEQ01","E2AS","AIRBUS SE DIVIDEND FUTURE","EUR",0.0025800587688667494,8.369779998183443,0.0035428541151266983,11.493113981389625]
["28/08/2026","PEQ01","E2BS","ERSTE BANK DIVIDEND FUTURE","EUR",0.0005277439902238542,1.9350788889538064,0.0007246517691770988,2.6570806420416684]
["28/08/2026","PEQ01","E2DP","ENERGIAS DE PORTUGAL DIVIDEND FUTURE","EUR",0.002505926974027119,0.5290011842171248,0.0034391325824863453,0.7260008881628676]
["28/08/2026","PEQ01","E2DS","ENDESA DIVIDEND FUTURE","EUR",0.0024686224136116187,4.087051267975395,0.0033897386252568088,5.612051267975172]
["28/08/2026","PEQ01","E2IA","ELISA OYJ DIVIDEND FUTURE","EUR",0.001444887525970754,3.096249479402729,0.0019843113609347546,4.252180815347086]
["28/08/2026","PEQ01","E2KF","EVONIK INDUSTRIES AG DIVIDEND FUTURE","EUR",0.00258004850718148,2.58004850718148,0.003543052812552662,3.543052812552662]
["28/08/2026","PEQ01","E2NG","ENAGAS DIVIDEND FUTURE","EUR",0.0015673037446898104,1.5480259086301258,0.002152498400376063,2.1260226700514377]
["28/08/2026","PEQ01","E2NL","ENEL DIVIDEND FUTURE","EUR",0.0024784328446374017,1.2640007507650748,0.003403922760318096,1.736000607762229]
["28/08/2026","PEQ01","E2NR","SIEMENS ENERGY DIVIDEND FUTURE","EUR",0.0018632213070277107,2.3290266337846384,0.002558421522977412,3.1980269037217655]
["28/08/2026","PEQ01","E2NT","ENI DIVIDEND FUTURE","EUR",0.00119975663157043,1.3670027060113479,0.0016482379102731454,1.8780022749652217]
["28/08/2026","PEQ01","E2NU","STORA ENSO DIVIDEND FUTURE","EUR",0.0012421376168052205,0.33500451525236796,0.001709323378762904,0.4610045152523552]
["28/08/2026","PEQ01","E2RI","ERICSSON LM DIVIDEND FUTURE","EUR",0.12899831961104963,34.91631333361744,0.1771474369792975,47.94896115287522]
["28/08/2026","PEQ01","E2SL","ESSILORLUXOTTICA DIVIDEND FUTURE","EUR",0.002450363801515964,10.320442259224938,0.003364931911524217,14.172420224957698]
["28/08/2026","PEQ01","E3AS","AIRBUS SE DIVIDEND Future","EUR",0.002580058407786849,8.318049687777776,0.0035428538594405377,11.422080349196607]
["28/08/2026","PEQ01","E3BF","FUT ON EUTELSAT","EUR",0.2932169975408247,54.21582284529849,0.2688465272313505,49.70972288507671]
["28/08/2026","PEQ01","E3OA","E.ON SE DIVIDEND FUTURE","EUR",0.0025807103935348323,1.4710049243148544,0.0035421129124044697,2.019004360070548]
["28/08/2026","PEQ01","E4AS","AIRBUS SE DIVIDEND FUTURE","EUR",0.0025800579778662313,8.25618552917194,0.003542853555007221,11.337131376023107]
["28/08/2026","PEQ01","EADH","FUT ON AIRBUS SE","EUR",0.11670921004399239,2373.8653322948053,0.11575652582852884,2354.4877353522766]
["28/08/2026","PEQ01","EADP","FUT ON PHY AIRBUS SE","EUR",0.11670921004399239,2373.8653322948053,0.11575652582852884,2354.4877353522766]
["28/08/2026","PEQ01","EAIF","FUT ON GROUPE BRUX. LAMBERT","EUR",0.06298411133852994,461.0436949980391,0.062153874955962064,454.96636467764233]
["28/08/2026","PEQ01","EAMG","FUT ON A2A SPA","EUR",0.08835136809343824,203.91495755965545,0.06494502443835298,149.8931164037187]
["28/08/2026","PEQ01","EBAF","FUT ON EBAY INC.","EUR",0.11037782828404503,969.1514551490138,0.11249125648566428,987.7080081161673]
["28/08/2026","PEQ01","EBOG","FUT ON ERSTE GROUP BANK AG","EUR",0.16243711827880317,1971.9866159046703,0.1599391262422803,1941.660992581283]
["28/08/2026","PEQ01","EDPF","FUT ON ENERGIAS DE PORTUGAL","EUR",0.08227948113766567,38.391605898834804,0.06895640450831902,32.17505834358166]
["28/08/2026","PEQ01","EDSF","FUT ON Endesa","EUR",0.07429963239397784,310.27526487725146,0.055123391632523625,230.19528345741867]
["28/08/2026","PEQ01","EDSP","FUT ON ENDESA S.A.","EUR",0.08608543538956577,359.4927781868267,0.0632830612137971,264.27006362881673]
["28/08/2026","PEQ01","EF3G","FUT ON EIFFAGE","EUR",0.09025931204643023,982.0213150651608,0.08340078884395463,907.4005826222264]
["28/08/2026","PEQ01","EFCH","FUT ON COLRUYT GROUP","EUR",0.0782713284380428,303.69275433960604,0.07066482603795986,274.1795250272842]
["28/08/2026","PEQ01","EFGF","FUT ON EFG International","EUR",0.1309533187625129,226.2632000802804,0.1165741436782443,201.41863562153986]
["28/08/2026","PEQ01","EFXF","FUT ON ESSILORLUXOTTICA","EUR",0.08940734737662998,1408.1657211819222,0.09296304258185603,1464.1679206642325]
["28/08/2026","PEQ01","EFXP","FUT ON PHY ESSILORLUXOTTICA","EUR",0.08940734737662998,1408.1657211819222,0.09296304258185603,1464.1679206642325]
["28/08/2026","PEQ01","EG4F","FUT ON ENAGAS","EUR",0.0634706049177368,105.86896900278498,0.05817453690116978,97.03512755115119]
["28/08/2026","PEQ01","EG4P","FUT ON ENAGAS SA","EUR",0.0634706049177368,105.86896900278498,0.058174483686632944,97.03503878930375]
["28/08/2026","PEQ01","EIAG","FUT ON ELISA CORPORATION","EUR",0.08002431742861507,286.3270077595847,0.0679960032600323,243.28969966439558]
["28/08/2026","PEQ01","ELIF","FUTURE ON ELIA GROUP","EUR",0.0881625449730899,1179.1201408432082,0.07576397856713518,1013.2968950271361]
["28/08/2026","PEQ01","ELIG","FUT ON ELIA GROUP","EUR",0.08758863261086623,1109.7479751796752,0.07484752803837137,948.3181802461653]
["28/08/2026","PEQ01","ELVH","FUT ON RELX PLC","EUR",0.13640960904454924,426.1436186551718,0.10451332159206504,326.4996166536112]
["28/08/2026","PEQ01","ELVP","FUT ON PHY RELX","EUR",0.13640960904454924,426.1436186551718,0.10451332159206504,326.4996166536112]
["28/08/2026","PEQ01","EMSG","FUT ON EMS CHEMIE HLDG","EUR",0.06087311241295741,4992.685947692433,0.06511326863428683,5340.454733336879]
["28/08/2026","PEQ01","ENLH","FUT ON Enel","EUR",0.07409981672001031,347.0835415165283,0.06289524752214602,294.60133939373196]
["28/08/2026","PEQ01","ENLQ","FUT ON PHY Enel","EUR",0.07409981672001031,347.0835415165283,0.06289524752214602,294.60133939373196]
["28/08/2026","PEQ01","ENNF","FUT ON Entain PLC","EUR",0.11378782024141995,678.1616065239748,0.13040900879546752,777.2218742067168]
["28/08/2026","PEQ01","ENRF","FUT ON Siemens Energy","EUR",0.13434689535966404,2018.4277558835925,0.15005146323895693,2254.373183702089]
["28/08/2026","PEQ01","ENRP","FUT ON PHY Siemens Energy","EUR",0.13434692168882595,2018.4281514529212,0.15005150331063669,2254.3737857390056]
["28/08/2026","PEQ01","ENTH","FUT ON Eni","EUR",0.09653846398769009,1096.194258580221,0.08159530920860943,926.5147360637601]
["28/08/2026","PEQ01","ENTQ","FUT ON PHY Eni","EUR",0.09653846398769009,1096.194258580221,0.08159529122700743,926.5145318826693]
["28/08/2026","PEQ01","ENUF","FUT ON STORA ENSO","EUR",0.09929839995279971,99.44734755272891,0.12262037498859758,122.80430555108047]
["28/08/2026","PEQ01","EOAI","FUT ON E.ON SE","EUR",0.08469416916944503,149.1887789919774,0.06637274530490242,116.91559085458559]
["28/08/2026","PEQ01","EOAP","FUT ON PHY E.ON","EUR",0.0834023724961551,146.9132791519772,0.06637287145982854,116.91581307648795]
["28/08/2026","PEQ01","ERAF","FUT ON ERAMET","EUR",0.15846655350152627,715.0010893988865,0.1688474250638144,761.8395818879305]
["28/08/2026","PEQ01","ERGF","FUT ON ERG SpA","EUR",0.07457250733044365,166.59498137621114,0.07140025037816192,159.50815934481372]
["28/08/2026","PEQ01","ERIF","FUT ON Ericsson [SEK]","EUR",0.12065204780613023,104.72077411422138,0.15895412191430225,137.9653225800142]
["28/08/2026","PEQ01","ESSG","FUT ON EUROFINS","EUR",0.09651145603396334,704.5336290479324,0.09610764341721507,701.58579694567]
["28/08/2026","PEQ01","EUNF","FUT ON ISHARES CORE ES50 (DIST","EUR",0.07769473214249159,508.12354821189507,0.06205925806918839,405.8675477724921]
["28/08/2026","PEQ01","EVAR","FUT ON EUROSTOXX50 VARIANCE","EUR",0.0023118060489067055,6.581350717132551,0.038928802310512434,110.824219499108]
["28/08/2026","PEQ01","EVDF","FUT ON CTS EVENTIM AG","EUR",0.16972510806558086,1023.4424016354526,0.1267896755512774,764.5417435742028]
["28/08/2026","PEQ01","EVKF","FUT ON  EVONIK INDUSTRIES AG","EUR",0.07394740997611572,136.95060327576633,0.08152829605210289,150.99040428849455]
["28/08/2026","PEQ01","EVNF","FUT ON EVN","EUR",0.08552339997677752,248.87309393242256,0.05302802976971641,154.31156662987476]
["28/08/2026","PEQ01","EVTF","FUT ON EVOTEC SE","EUR",0.328068692950843,111.01844569456527,0.21947418655859585,74.27006473142883]
["28/08/2026","PEQ01","EXDF","FUT ON EXPEDIA GROUP INC.","EUR",0.1547227867540685,4358.755481909432,0.21170134553594147,5963.920504153688]
["28/08/2026","PEQ01","EXPF","FUT ON EXPERIAN PLC","EUR",0.11983818120085407,4255.9745947819065,0.12202860032916883,4333.765896924646]
["28/08/2026","PEQ01","EXRF","FUT ON EXOR NV","EUR",0.1044350282411057,749.3213276299334,0.11165615051003215,801.1328799094807]
["28/08/2026","PEQ01","EXSF","FUT ON ISHARES DAX UCITS ETF","EUR",0.07213853867290913,1567.209752668951,0.0653626521586739,1420.0036181471905]
["28/08/2026","PEQ01","F2BK","FinecoBank Banca Fineco SpA DIVIDEND FUT","EUR",0.002309635271710423,2.038022163757277,0.003172052935573125,2.7990195103497255]
["28/08/2026","PEQ01","F2BU","Meta Platforms DIVIDEND FUT","EUR",0.2108193346542462,373.464324137608,0.28950774238004523,512.8600444446503]
["28/08/2026","PEQ01","F2DJ","FDJ UNITED DIVIDEND FUT","EUR",0.002180073964833549,5.418355832197301,0.00299363195946276,7.440372872048743]
["28/08/2026","PEQ01","F2DR","COVIVIO DIVIDEND FUTURE","EUR",0.002580424739332082,9.676592772495308,0.0035433682308556678,13.287630865708755]
["28/08/2026","PEQ01","F2DX","FEDEX DIVIDEND FUTURE","EUR",0.12320240001063397,540.6305401926488,0.16918089282627424,742.3910367902631]
["28/08/2026","PEQ01","F2ME","FRESENIUS MED DIVIDEND FUTURE","EUR",0.002580016718348866,3.8442249103398103,0.0035430683546194834,5.27917184838303]
["28/08/2026","PEQ01","F2NG","LEONARDO SPA DIVIDEND FUTURE","EUR",0.0023194623727980364,1.6250153383823043,0.0031858641736141834,2.232016440034097]
["28/08/2026","PEQ01","F2OO","Salesforce DIVIDEND FUT","EUR",0.12285744384265936,177.24388635093834,0.16871456791355535,243.40100823939287]
["28/08/2026","PEQ01","F2OT","FORTUM OYJ DIVIDEND FUTURE","EUR",0.0024792577620270794,1.9785993924422947,0.0034052284512066425,2.7175806597761447]
["28/08/2026","PEQ01","F2PL","NextEra Energy Inc DIVIDEND FUT","EUR",0.1290195098548514,276.18706240117945,0.17717585238253467,379.27347773223045]
["28/08/2026","PEQ01","F2RE","FRESENIUS DIVIDEND FUTURE","EUR",0.0025800527952968286,2.70905543506167,0.0035428998284161733,3.720044819836982]
["28/08/2026","PEQ01","F3IA","STELLANTIS N.V. DIVIDEND FUTURE","EUR",0.05950519480519481,2.74914,0.21082275922731253,9.740011476301838]
["28/08/2026","PEQ01","F3OT","FORTUM OYJ DIVIDEND FUTURE","EUR",0.0024792564650812847,1.909027478112589,0.003405227271278513,2.622024998884455]
["28/08/2026","PEQ01","F3TE","ORANGE DIVIDEND FUTURE","EUR",0.0014789850332625298,1.161003251111086,0.002030576845010542,1.5940028233332757]
["28/08/2026","PEQ01","FATX","FUT ON ATX INDEX","EUR",0.10841343145984926,7234.818569668995,0.07997247342230665,5336.851052374843]
["28/08/2026","PEQ01","FAUF","FUT ON FORVIA SE","EUR",0.16036787139200134,137.88429582284277,0.14986143811896718,128.85086449468798]
["28/08/2026","PEQ01","FBKF","FUT ON Finecobank Banca Fineco","EUR",0.10090138804016062,2376.2276883457826,0.1028027079223485,2421.003771571307]
["28/08/2026","PEQ01","FBUF","FUT ON META PLATFORMS INC.","EUR",0.1433436597947579,7033.075117658381,0.133816205662618,6565.616000964088]
["28/08/2026","PEQ01","FCEE","FUT ON CECE EUR","EUR",0.09794409900744083,3677.771534499701,0.06843305070455218,2569.6405240407225]
["28/08/2026","PEQ01","FCXG","FUT ON FREEPORT-MCMORAN INC.","EUR",0.17029790372223083,1157.854643080723,0.15203485303397352,1033.684247708693]
["28/08/2026","PEQ01","FD3D","FUT ON ESTX SEL. DIV30 IDX DIV","EUR",0.0013710737849147365,16.055274021351565,0.0013118522557272949,15.361789914566623]
["28/08/2026","PEQ01","FDAX","FUT ON DAX INDEX","EUR",0.07392811011761845,48732.00555544184,0.06994318567178706,46105.21907431427]
["28/08/2026","PEQ01","FDIV","FUT ON DIVDAX","EUR",0.0854313141497382,3734.7153293699553,0.0757595652444478,3311.9051542262796]
["28/08/2026","PEQ01","FDJF","FUT ON FDJ UNITED","EUR",0.07604940501750179,170.1225190241515,0.08099350039183699,181.18246037653935]
["28/08/2026","PEQ01","FDRF","FUT ON COVIVIO","EUR",0.11842493459535554,596.2695456876152,0.10807376357791276,544.1513996147908]
["28/08/2026","PEQ01","FDXF","FUT ON FEDEX CORP.","EUR",0.15532660307726928,4454.252110916556,0.11407211005952515,3271.209998564004]
["28/08/2026","PEQ01","FDXM","MINI-FUTURES ON DAX","EUR",0.07392558956647168,9746.068811203273,0.06994120925079893,9220.783251030178]
["28/08/2026","PEQ01","FDXS","MICRO DAX FUTURES","EUR",0.07393808214346481,1949.5431570164512,0.06994305223141924,1844.2052445183667]
["28/08/2026","PEQ01","FEAD","FUT ON EURO STOXX AUT&PART DIV","EUR",0.0012427211618300518,11.76856940253059,0.001197634854575579,11.341602072830733]
["28/08/2026","PEQ01","FEBD","EURO STOXX BANKS IND.DIV. FUT.","EUR",0.0012921803981079197,5.7889681835234805,0.0012342263289045875,5.529333953492552]
["28/08/2026","PEQ01","FEDE","FUT ON FTSE EPRA DEVELOPED EUROPE","EUR",0.08416747304008378,1362.5367205620921,0.07159519376091177,1159.011634679144]
["28/08/2026","PEQ01","FEDV","FUT ON EURO STOXX SEL.DIV 30","EUR",0.08263017322465135,2029.1161118084733,0.0654180816309805,1606.4456633793359]
["28/08/2026","PEQ01","FEED","EURO STOXX OIL&GAS IND.DIV FUT","EUR",0.026907589934266063,261.54177416106614,0.026204221456070428,254.70503255300457]
["28/08/2026","PEQ01","FEEU","FUT ON FTSE EPRA EUROZONE","EUR",0.07187190012906641,1127.655738645026,0.06357565460345585,997.4893055973015]
["28/08/2026","PEQ01","FEFD","FUT ON MSCI EM DVP INDEX","EUR",0.12004294155230734,1801.4172637411514,0.1156674634228559,1735.7569113906457]
["28/08/2026","PEQ01","FEID","EURO STOXX INS. INDEX DIV .FUT","EUR",0.0032357836768666334,41.32095755358691,0.003088938346146568,39.44574268029167]
["28/08/2026","PEQ01","FES1","MARKET ON CLOSE EUROSTOXX50 F.","EUR",0.11590747826319182,7457.487151453762,0.11108566469953514,7147.251666768091]
["28/08/2026","PEQ01","FESA","FUT ON EURO STOXX AUTOM.&PARTS","EUR",0.09624770787560501,2100.2693574075147,0.08391654765327425,1831.184944615924]
["28/08/2026","PEQ01","FESB","FUT ON EURO STOXX BANKS","EUR",0.11499615400025796,1795.6074466370283,0.10005027225729292,1562.2349761615005]
["28/08/2026","PEQ01","FESC","FUT ON EURO STOXX CHEMICALS","EUR",0.07003042862762017,5455.685527020436,0.06031676503070742,4698.947421334746]
["28/08/2026","PEQ01","FESE","FUT ON EURO STOXX OIL & GAS","EUR",0.08186538127529107,2398.6556713660284,0.07350787544315653,2153.7807504844864]
["28/08/2026","PEQ01","FESF","FUT ON EURO STOXX FIN.SERVICES","EUR",0.08335850360621838,3453.5428044056275,0.07449887591902213,3086.4884293250866]
["28/08/2026","PEQ01","FESG","FUT ON EURO STOXX IND.GOODS&SE","EUR",0.07597000915394914,6699.491227250159,0.06780360444089328,5979.328661224616]
["28/08/2026","PEQ01","FESH","FUT ON EURO STOXX HEALTHCARE","EUR",0.05337826831165207,2278.9317872976735,0.05227824524267401,2231.967402390724]
["28/08/2026","PEQ01","FESI","FUT ON EURO STOXX INSURANCE","EUR",0.10702684198316512,3125.879460381312,0.09087958389567144,2654.274567048928]
["28/08/2026","PEQ01","FESJ","FUT ON EURO STOXX ENERGY","EUR",0.07960224988845464,816.0424647314927,0.06830792897617056,700.2587338992125]
["28/08/2026","PEQ01","FESK","FUT ON EURO STOXX CON PRO SERV","EUR",0.06507812175855376,1179.41080063027,0.07552341659317464,1368.710878918104]
["28/08/2026","PEQ01","FESL","FUT ON EURO STOXX REAL EST.","EUR",0.07883560402883086,553.4259402823926,0.06829697369501243,479.44475533898725]
["28/08/2026","PEQ01","FESM","FUT ON EURO STOXX MEDIA","EUR",0.13860675050071292,1875.6958511508974,0.0848592472984237,1148.3577640659187]
["28/08/2026","PEQ01","FESN","FUT ON EURO STOXX CONSTR.&MAT.","EUR",0.0815488433538504,3205.318062444767,0.07843822351600592,3083.053594408371]
["28/08/2026","PEQ01","FESO","FUT ON EURO STOXX FOOD&BEVER.","EUR",0.05226659816519463,1249.276229344482,0.061041425038131446,1459.0121412614178]
["28/08/2026","PEQ01","FESP","FUT ON EURO STOXX PERS DRU GRO","EUR",0.044526321203887526,358.3033067276829,0.04646275997871297,373.88582954870327]
["28/08/2026","PEQ01","FESQ","FUT ON EURO STOXX50-QUANTO-USD","EUR",0.07104963175737414,3919.920142898706,0.06520824172058731,3597.6414498025665]
["28/08/2026","PEQ01","FESR","FUT ON EURO STOXX RETAIL","EUR",0.08000416466961492,3997.728104375988,0.08094789423923596,4044.8853272403817]
["28/08/2026","PEQ01","FESS","FUT ON EURO STOXX BASIC RES.","EUR",0.10679509733715777,1502.5002244364725,0.09907643153533711,1393.9063152706578]
["28/08/2026","PEQ01","FEST","FUT ON EURO STOXX TELECOMM.","EUR",0.06658134720351715,1272.1032196703986,0.06511864371129682,1244.156806748037]
["28/08/2026","PEQ01","FESU","FUT ON EURO STOXX UTILITIES","EUR",0.06615127218200006,1846.8442924131687,0.04931875661666272,1376.905706602298]
["28/08/2026","PEQ01","FESV","FUT ON EURO STOXX TRAVEL& LEI.","EUR",0.08555935982334613,1039.3323234540971,0.07644482821372509,928.6135507262255]
["28/08/2026","PEQ01","FESW","FUT ON EURO STOXX FOOD BEV TOB","EUR",0.05525506324275417,440.8525220823142,0.061027146351999725,486.9050871694298]
["28/08/2026","PEQ01","FESX","FUT ON EURO STOXX 50","EUR",0.07101022236809626,4562.215059549791,0.06618100855388619,4251.951110864092]
["28/08/2026","PEQ01","FESY","FUT ON EURO STOXX TECHNOLOGY","EUR",0.10271141607028075,7660.83367901796,0.08589647663224378,6406.674606092535]
["28/08/2026","PEQ01","FESZ","FUT ON EURO STOXX PERS& HOUSE","EUR",0.06436141892467127,3469.7240942290287,0.07776504515593533,4192.313584356473]
["28/08/2026","PEQ01","FETD","EURO STOXX TELE. IND.DIV. FUT.","EUR",0.01631684718300255,109.56762883386212,0.01616216208785498,108.52891841994621]
["28/08/2026","PEQ01","FEUD","EURO STOXX UTILIT IND.DIV .FUT","EUR",0.004928283455486814,56.50276981715633,0.004728306960095872,54.21003929749918]
["28/08/2026","PEQ01","FEUK","FUT ON FTSE EPRA UK","EUR",0.09857511965484414,1528.282258059106,0.08379848006228885,1299.1891947982265]
["28/08/2026","PEQ01","FEXD","FUT ON EURO STOXX 50 INDEX DIV","EUR",0.03684249823051135,527.9529996432277,0.04152451720631736,595.0463315665279]
["28/08/2026","PEQ01","FEXF","FUT ON EURO STOXX 50 EX FIN","EUR",0.061475522066872394,1944.7166650634413,0.05368613348718189,1698.307146733512]
["28/08/2026","PEQ01","FFOX","FUT ON OMX HELSINKI 25 INDEX","EUR",0.07398650229826638,4808.390183014562,0.06130504808047723,3984.2212052550235]
["28/08/2026","PEQ01","FFPD","FUT ON MSCI EAFE DVP INDEX","EUR",0.11796875418135844,861.0857969442221,0.11390028614579213,831.3889499692856]
["28/08/2026","PEQ01","FGDV","FUT ON STOXX GLOB. SEL DIV 100","EUR",0.06710350370777432,2735.7897151148463,0.06056082885620043,2469.0468242186344]
["28/08/2026","PEQ01","FHZF","FUT ON FLUGHAFEN ZUERICH AG","EUR",0.07549084727687551,1816.417997617653,0.06595566835544589,1586.9879245934933]
["28/08/2026","PEQ01","FIAK","FUT ON STELLANTIS N.V.","EUR",0.20017132116610334,915.9839656560889,0.13372503830652246,611.9257752906468]
["28/08/2026","PEQ01","FIAP","FUT PHY ON Stellantis","EUR",0.2174403212170252,995.0069098891073,0.1232015487715044,563.7702871784041]
["28/08/2026","PEQ01","FIEG","FUT ON FIELMANN GROUP AG","EUR",0.076160342787989,301.2141557264965,0.11933495820609735,471.969759705115]
["28/08/2026","PEQ01","FING","FUT ON GEORG FISCHER AG","EUR",0.13465408417792502,795.6310007953333,0.11855715519727135,700.5190270828533]
["28/08/2026","PEQ01","FLCE","FUTURE ON ESTX LARGE","EUR",0.07078552624015086,2491.119632206509,0.06121331157332614,2154.2494675442804]
["28/08/2026","PEQ01","FLCP","FUTURE ON STXE LARGE 200 (50 E","EUR",0.06842507505439063,2315.401902227997,0.052537750289030356,1777.7986631553538]
["28/08/2026","PEQ01","FLNJ","FUT ON ADMIRAL GRP","EUR",0.07496655442410402,3563.8403992611147,0.0818998777413139,3893.4441529460632]
["28/08/2026","PEQ01","FLTF","FUT ON Flutter Entertainment","EUR",0.15145132864572047,13403.460249168731,0.1338923082288862,11849.484894340898]
["28/08/2026","PEQ01","FMAC","FUT ON MSCI ACWI (USD / NTR)","EUR",0.04244949119596179,2333.2092172509488,0.039729790195331606,2183.7225858672346]
["28/08/2026","PEQ01","FMAE","FUT ON MSCI ACWI (EUR / NTR)","EUR",0.05729740853648159,2955.228440086111,0.050826040553140356,2621.45469360932]
["28/08/2026","PEQ01","FMAP","FUT ON MSCI ASIA PAC (USD,NTR)","EUR",0.07520201891243598,3480.087245317529,0.0598507428582666,2769.6837113689385]
["28/08/2026","PEQ01","FMAS","FUT ON MSCI ASIA-P EX JP (NTR)","EUR",0.08209303725851061,6984.570075106445,0.06407609924788199,5451.668256919195]
["28/08/2026","PEQ01","FMAU","FUT ON MSCI AUSTRALIA (USD/NR)","EUR",0.0486652739826686,3064.6961514423456,0.04902206466655526,3087.165048589978]
["28/08/2026","PEQ01","FMAW","FUT ON MSCI ACWI (USD / PRICE)","EUR",0.06893333892567181,3414.434912754154,0.06293669875517668,3117.4068291523986]
["28/08/2026","PEQ01","FMBE","FUT ON MSCI BELGIUM","EUR",0.07369177502644216,1606.0385449262803,0.06793135881181984,1480.4960339448016]
["28/08/2026","PEQ01","FMBZ","FUT ON MSCI BRAZIL","EUR",0.11817067894464073,7631.319362812255,0.09818749363389373,6340.82945148654]
["28/08/2026","PEQ01","FMCE","FUTURE ON ESTX MID","EUR",0.06897588460841511,2347.4562808781916,0.052416653424345275,1783.8959659907428]
["28/08/2026","PEQ01","FMCH","FUT ON MSCI CHINA","EUR",0.07685682554569812,2028.4723956498574,0.0854643416047602,2255.649469344356]
["28/08/2026","PEQ01","FMCL","FUT ON MSCI CHILE (NTR","EUR",0.07915695864270489,1685.7475275738598,0.0721244357426077,1535.9810598529837]
["28/08/2026","PEQ01","FMCO","FUT ON MSCI COLOMBIA (NTR)","EUR",0.10173331482833521,7041.6052684580545,0.09343980568557404,6467.559118755614]
["28/08/2026","PEQ01","FMCP","FUTURE ON STXE MID 200 (50 EUR","EUR",0.07049723045711745,2433.2471578426375,0.05120434918757893,1767.3437143838805]
["28/08/2026","PEQ01","FMCZ","FUT ON MSCI CZECH REP. (NTR)","EUR",0.10162006026735351,10784.947031646045,0.0944178478936886,10020.575521175726]
["28/08/2026","PEQ01","FMDK","FUT ON MSCI UK (USD / NTR)","EUR",0.0946363872127897,10518.324483072756,0.06311048969396585,7014.390853638165]
["28/08/2026","PEQ01","FMDM","FUT ON MSCI DENMARK","EUR",0.1051413413516368,4235.87422801464,0.08660730797483919,3489.185691301217]
["28/08/2026","PEQ01","FMEA","FUT ON MSCI EM ASIA (NTR)","EUR",0.08916943952289585,8787.075880644388,0.0753384822712345,7424.12382529261]
["28/08/2026","PEQ01","FMED","FUT ON MSCI EUROPE (NTR,USD)","EUR",0.08449232091145523,9994.335073577064,0.06320247896421956,7476.025577650767]
["28/08/2026","PEQ01","FMEE","FUT ON MSCI EM EMEA (NTR)","EUR",0.08320582827994996,3259.067616577997,0.07042885566141066,2758.6096731887187]
["28/08/2026","PEQ01","FMEF","FUT ON MSCI EME MARK (PR, USD)","EUR",0.07989043943858952,5908.942506522727,0.06590138481587904,4874.269020344922]
["28/08/2026","PEQ01","FMEG","FUT ON MSCI EUROPE GROWTH","EUR",0.061726094092496374,2420.156697178598,0.04275736859595856,1676.4309079103432]
["28/08/2026","PEQ01","FMEH","FUT ON FRESENIUS MEDICAL CARE","EUR",0.10493083811365192,421.0874533500852,0.09084292132216448,364.5526432658461]
["28/08/2026","PEQ01","FMEL","FUT ON MSCI EM LATIN AM. (NTR)","EUR",0.11506983888132648,8280.482918486385,0.08431060772778923,6067.033324494015]
["28/08/2026","PEQ01","FMEM","FUT ON MSCI EMERG. M.(NTR,USD)","EUR",0.08104008224012596,6630.950756621658,0.06605657456992467,5404.953709528666]
["28/08/2026","PEQ01","FMEN","FUT ON MSCI EM. MA (NTR, EUR)","EUR",0.07565281076741916,5808.622810722442,0.06050658342217724,4645.695475154768]
["28/08/2026","PEQ01","FMEP","FUT ON MSCI EUR. (PRICE, EUR)","EUR",0.06828368696409425,1487.2869857649368,0.055845219319150756,1216.3647219904226]
["28/08/2026","PEQ01","FMES","FUT ON MSCI EUROPE SMALL CAP","EUR",0.07132809188269279,5156.807058843041,0.07059273500537047,5103.642962683269]
["28/08/2026","PEQ01","FMEU","FUT ON MSCI EUROPE (NTR,EUR)","EUR",0.06786293690925228,3061.8399874716442,0.05556978779133603,2507.197685569499]
["28/08/2026","PEQ01","FMEV","FUT ON MSCI EUROPE VALUE","EUR",0.08041536679423444,3880.5239400225773,0.06291386771328951,3035.971600372499]
["28/08/2026","PEQ01","FMEY","FUT ON MSCI EGYPT (NTR)","EUR",0.10320890705423941,4805.972167857156,0.11713332569443533,5454.369388100989]
["28/08/2026","PEQ01","FMFA","FUT ON MSCI EAFE (N,USD)","EUR",0.07197328026980243,7466.753465668196,0.058790835527642714,6099.161706677624]
["28/08/2026","PEQ01","FMFI","FUT ON MSCI FINLAND","EUR",0.05933476753685002,2215.026206918148,0.06494049622935495,2424.2936647380498]
["28/08/2026","PEQ01","FMFP","FUT ON MSCI EAFE (P,USD)","EUR",0.07193475691376804,9996.738266513594,0.05842343658900395,8119.07663649507]
["28/08/2026","PEQ01","FMFR","FUT ON MSCI FRANCE (EUR / NTR)","EUR",0.06574141509737073,2805.5806306953937,0.055494391128441324,2368.278635797362]
["28/08/2026","PEQ01","FMGA","FUT ON MSCI N. AMER. (USD/GTR)","EUR",0.07771846846001666,25100.589266917825,0.05578286361417835,18016.087751810617]
["28/08/2026","PEQ01","FMGC","FUT ON MSCI CANADA (USD / GTR)","EUR",0.09625760046426635,16550.901314142895,0.07041635823481258,12107.658932121078]
["28/08/2026","PEQ01","FMGD","FUT ON MSCI WORLD HIGH DIV. Y.","EUR",0.08075986580236547,2563.648947402526,0.06992393238431327,2219.6720347947826]
["28/08/2026","PEQ01","FMGE","FUT ON MSCI WORLD EQ. WEIGHTED","EUR",0.07106885662214345,5112.76494991589,0.07177117580750901,5163.290497747368]
["28/08/2026","PEQ01","FMGM","FUT ON MSCI WORLD MOMENTUM","EUR",0.07855791033392204,4554.173074769093,0.08411885913453389,4876.553382369766]
["28/08/2026","PEQ01","FMGO","FUT ON MSCI WORLD MIN. VOLA.","EUR",0.05978667030960325,3093.3197087348385,0.05046951990936099,2611.256987846254]
["28/08/2026","PEQ01","FMGQ","FUT ON MSCI WORLD QUALITY","EUR",0.06672606154315022,3690.0686687086104,0.0676376792580558,3740.4827331658307]
["28/08/2026","PEQ01","FMGS","FUT ON MSCI USA (USD / GTR)","EUR",0.07523563532153457,23184.541020090222,0.05498388592141763,16943.781402802768]
["28/08/2026","PEQ01","FMGT","FUT ON MSCI WORLD GROWTH TARG.","EUR",0.05069202961462256,4010.0812620808133,0.03946359041510723,3121.836029473246]
["28/08/2026","PEQ01","FMGV","FUT ON MSCI WORLD ENH. VALUE","EUR",0.07985476805531322,2193.143144650088,0.07349140815799421,2018.3788885435556]
["28/08/2026","PEQ01","FMGY","FUT ON MSCI GERMANY","EUR",0.07218729162059054,2964.7320668576535,0.06836257953934768,2807.6511416810094]
["28/08/2026","PEQ01","FMHK","FUT ON MSCI HONG KONG (USD/NR)","EUR",0.05928777454287051,4234.070148606091,0.06803290318090705,4858.608485514933]
["28/08/2026","PEQ01","FMHU","FUT ON MSCI HUNGARY (NTR)","EUR",0.13010442465328426,18598.396779655613,0.09281832626442262,13268.357820186442]
["28/08/2026","PEQ01","FMIB","FUT ON MSCI INDIA BANKS","EUR",0.12006079428764362,2044.9410203682598,0.1103082668534815,1878.8306466970316]
["28/08/2026","PEQ01","FMID","FUT ON MSCI INDONESIA (USD/NR)","EUR",0.1051347341109679,932.2277462741175,0.10569377750200637,937.184773700916]
["28/08/2026","PEQ01","FMIN","FUT ON MSCI INDIA (NTR)","EUR",0.07781039010245097,7793.26683453771,0.06969533279411584,6980.48583063642]
["28/08/2026","PEQ01","FMIS","FUT ON MSCI ISRAEL","EUR",0.06021379224918823,1585.4144131836497,0.06111884490838349,1609.2442281974634]
["28/08/2026","PEQ01","FMIT","FUT ON MSCI ITALY","EUR",0.07560938851600724,11502.078227997601,0.06034414870984699,9179.853622485472]
["28/08/2026","PEQ01","FMJP","FUT ON MSCI JAPAN (NTR)","EUR",0.06336143631701092,7014.35312858131,0.05623052707587982,6224.934225655831]
["28/08/2026","PEQ01","FMJY","FUT ON MSCI JAPAN (NTR,JPY)","EUR",0.07523127919185409,2312.422508122267,0.05106415908172957,1569.5853119524418]
["28/08/2026","PEQ01","FMKN","FUT ON MSCI KOKUSAI (USD/ NTR)","EUR",0.04288651413093713,6842.827827935081,0.0400314789396547,6387.288023580866]
["28/08/2026","PEQ01","FMKR","FUT ON MSCI KOREA","EUR",0.20151394295853672,23161.73053604835,0.18664091165023416,21452.245135884277]
["28/08/2026","PEQ01","FMKW","FUT ON MSCI KUWAIT","EUR",0.03313782910229725,562.4580913169136,0.04861316610920344,825.1255246155857]
["28/08/2026","PEQ01","FMMC","FUT ON MSCI EM Communic. Serv.","EUR",0.06487440231114966,818.3255436225652,0.07219053730094625,910.6112515359375]
["28/08/2026","PEQ01","FMMD","FUT ON MSCI EM Cons. Discret.","EUR",0.07699043495911381,2196.5248781851765,0.07079969921036167,2019.9041707735898]
["28/08/2026","PEQ01","FMMF","FUT ON MSCI EM FINANCIALS","EUR",0.07881502335319875,2853.787427812473,0.06929580122330242,2509.1090241138227]
["28/08/2026","PEQ01","FMMG","FUT ON MSCI EM GROWTH (N,USD)","EUR",0.09389919286265998,6959.425966157542,0.07328235694504383,5431.390007052677]
["28/08/2026","PEQ01","FMMH","FUT ON MSCI EM Health Care","EUR",0.053997165750891196,1428.849861769718,0.05311138269411472,1405.4106500882765]
["28/08/2026","PEQ01","FMMI","FUT ON MSCI EM Industrials","EUR",0.10725037302745576,2677.989778032916,0.08861268326878173,2212.6157075194214]
["28/08/2026","PEQ01","FMML","FUT ON MSCI EM IT","EUR",0.17073861637751395,23572.925536033646,0.1437498731006257,19846.740745063285]
["28/08/2026","PEQ01","FMMQ","FUT ON MSCI EM Utilities","EUR",0.0650320764434895,1479.458797029561,0.04860161239393847,1105.671030949092]
["28/08/2026","PEQ01","FMMR","FUT ON MSCI EM Energy","EUR",0.09840913260895386,3762.490860096305,0.07562857290589174,2891.518365996191]
["28/08/2026","PEQ01","FMMS","FUT ON MSCI EM Cons. Staples","EUR",0.054897198910519175,1512.3954373961535,0.05102718437383827,1405.7781154910194]
["28/08/2026","PEQ01","FMMT","FUT ON MSCI EM Materials","EUR",0.11434671669706774,4627.875275167713,0.08867029002810717,3588.691085465599]
["28/08/2026","PEQ01","FMMU","FUT ON MSCI EMU (NTR,EUR)","EUR",0.06967761013860631,2887.2311313134296,0.058447653170969914,2421.8954044454804]
["28/08/2026","PEQ01","FMMV","FUT ON MSCI EM VALUE (NTR,USD)","EUR",0.0799886965484413,7082.691694721235,0.06013710560156012,5324.909603081207]
["28/08/2026","PEQ01","FMMX","FUT ON MSCI MEXICO (NTR)","EUR",0.10256667649505015,4533.323792066968,0.08478494928515509,3747.3928271638392]
["28/08/2026","PEQ01","FMMY","FUT ON MSCI MALAYSIA (NTR)","EUR",0.04140306025220856,1737.6130190175495,0.04631907125663778,1943.929283344269]
["28/08/2026","PEQ01","FMMZ","FUT ON MSCI EM REAL ESTATE","EUR",0.07664181752566096,2451.3534869564346,0.0726392905008874,2323.334490335811]
["28/08/2026","PEQ01","FMNA","FUT ON MSCI N. AMER. (USD/NTR)","EUR",0.0775057110584594,15696.673579615916,0.05540375273432768,11220.523105717324]
["28/08/2026","PEQ01","FMNG","FUT ON LEONARDO S.P.A","EUR",0.12357048743880643,6802.555333506294,0.14721251326202925,8104.0488550747095]
["28/08/2026","PEQ01","FMNL","FUT ON MSCI NETHERLANDS","EUR",0.09838586142786522,6898.521445737626,0.0781319530902148,5478.378154826591]
["28/08/2026","PEQ01","FMNW","FUT ON MSCI NORWAY","EUR",0.12095116831937443,8867.67849914361,0.09851724149643121,7222.9085204537205]
["28/08/2026","PEQ01","FMNZ","FUT ON MSCI NEW ZEAL. (USD/NR)","EUR",0.04273789090065245,2529.2610470668646,0.05062329626229575,2995.9253629990326]
["28/08/2026","PEQ01","FMOG","FUT ON MSCI WORLD GROWTH (N,U)","EUR",0.07150744217910911,9663.673549847277,0.061371547727239704,8293.886404150851]
["28/08/2026","PEQ01","FMOV","FUT ON MSCI WORLD VALUE (N,US)","EUR",0.07568064497318171,12675.776897536964,0.06792416627523006,11376.641649408808]
["28/08/2026","PEQ01","FMPA","FUT ON MSCI PACIFIC (USD/NTR)","EUR",0.05480549661978569,5801.814823872928,0.05368715939626135,5683.425503791665]
["28/08/2026","PEQ01","FMPE","FUT ON MSCI PERU (NTR)","EUR",0.11278270134770739,7711.508730208644,0.1076727280689027,7362.11469123144]
["28/08/2026","PEQ01","FMPH","FUT ON MSCI PHILIPPINES (NTR)","EUR",0.06825769644149499,1241.856320873966,0.06389857983882379,1162.5480994033833]
["28/08/2026","PEQ01","FMPL","FUT ON MSCI POLAND (NTR)","EUR",0.11793030546297843,4478.617285354021,0.0771229896092481,2928.885437938504]
["28/08/2026","PEQ01","FMPP","FUT ON PHY Fresenius Med.","EUR",0.10493083811365192,421.0874533500852,0.09084292132216448,364.5526432658461]
["28/08/2026","PEQ01","FMPX","FUT ON MSCI PAC EX JP (USD/NR)","EUR",0.048227949091635296,4595.682477022087,0.04195675499793319,3998.0950334492527]
["28/08/2026","PEQ01","FMQA","FUT ON MSCI QATAR (USD / NTR)","EUR",0.05156910817811425,754.8840607441726,0.04029596492761815,589.864411288671]
["28/08/2026","PEQ01","FMRE","FUT ON MSCI Europe SRI","EUR",0.06929003030448704,2817.783017377422,0.055981176845701835,2276.5585281957337]
["28/08/2026","PEQ01","FMRM","FUT ON MSCI EM SRI","EUR",0.09941126325251101,2713.1634414469554,0.06356658919301453,1734.8793311064562]
["28/08/2026","PEQ01","FMRQ","FUT ON MSCI USA SRI","EUR",0.07478056726318899,5731.50504383368,0.060687272928815546,4651.334211785764]
["28/08/2026","PEQ01","FMRW","FUT ON MSCI World SRI","EUR",0.0706510022375408,3621.378048653324,0.05639269543976556,2890.536056138866]
["28/08/2026","PEQ01","FMSA","FUT ON MSCI SAUDI ARABIA","EUR",0.04125920774796943,669.4160304912281,0.045033457015331936,730.6518879045731]
["28/08/2026","PEQ01","FMSB","FUT ON MSCI SWEDEN IMI","EUR",0.07098157279168828,2446.1568620352477,0.06571059502962165,2264.509176372466]
["28/08/2026","PEQ01","FMSC","FUT ON MSCI WORLD SMALL CAP","EUR",0.07060996098572464,6090.8898162104115,0.07489520199386843,6460.53923184721]
["28/08/2026","PEQ01","FMSD","FUT ON MSCI SWEDEN","EUR",0.1144557821596364,4591.272070564881,0.11139008487861164,4468.294882015822]
["28/08/2026","PEQ01","FMSF","FUT ON MSCI EAFE SCREENED","EUR",0.07144626091743048,2184.8505867569197,0.05881492260421758,1798.5800308065875]
["28/08/2026","PEQ01","FMSI","FUT ON MSCI SINGAPORE (N,USD)","EUR",0.07529293377948382,9055.560996902157,0.05563532317139662,6691.319321365405]
["28/08/2026","PEQ01","FMSJ","FUT ON MSCI JAPAN SCREENED","EUR",0.06094113100330913,1960.1692545925694,0.057087970199113436,1836.2324779519215]
["28/08/2026","PEQ01","FMSM","FUT ON MSCI EM SCREENED","EUR",0.08171593792627788,1921.4508107425982,0.06591213626620365,1549.8436520514686]
["28/08/2026","PEQ01","FMSO","FUT ON MSCI EMU SCREENED","EUR",0.06561753698346345,2769.696550810898,0.05207716603286466,2198.1615550974075]
["28/08/2026","PEQ01","FMSP","FUT ON MSCI SPAIN","EUR",0.07226227169893802,3957.660096407437,0.07270311907975137,3981.8044257598226]
["28/08/2026","PEQ01","FMSR","FUT ON MSCI EUROPE SCREENED","EUR",0.06632678611459063,2576.8951307310176,0.04752489769112547,1846.4135626467612]
["28/08/2026","PEQ01","FMSS","FUT ON MSCI EM ASIA SCREENED","EUR",0.08897559940026269,2711.7195432159406,0.07660926585323194,2334.8293780083413]
["28/08/2026","PEQ01","FMST","FUT ON MSCI SWITZERLAND (CHF)","EUR",0.05190990603761328,2657.575696121253,0.03464071607314299,1773.4635286281555]
["28/08/2026","PEQ01","FMSU","FUT ON MSCI USA SCREENED","EUR",0.049640171121906974,3186.9671906411077,0.0501744865308555,3221.270974034422]
["28/08/2026","PEQ01","FMSW","FUT ON MSCI WORLD SCREENED","EUR",0.04519972823118952,2214.15012210631,0.04426199738402315,2168.2145169377027]
["28/08/2026","PEQ01","FMSZ","FUT ON MSCI SWITZERLAND","EUR",0.06647160973995363,7367.331917992035,0.06019581451135324,6671.758775122003]
["28/08/2026","PEQ01","FMTA","FUT ON MSCI EM ASIA SMALL CAP","EUR",0.08988404648082265,2482.3511378593394,0.07114644399743102,1964.869886552667]
["28/08/2026","PEQ01","FMTE","FUT ON MSCI EM EMEA SMALL CAP","EUR",0.08668394720429366,1554.1921828158065,0.07794151627075635,1397.4455387839141]
["28/08/2026","PEQ01","FMTH","FUT ON MSCI THAILAND (NTR)","EUR",0.0754520266689455,1004.0788977913102,0.06629353928462817,882.202199122515]
["28/08/2026","PEQ01","FMTL","FUT ON MSCI EM LATAM SMALL C.","EUR",0.1233782505029896,1390.5772434750434,0.09887298624312227,1114.3821873270547]
["28/08/2026","PEQ01","FMTM","FUT ON MSCI EM SMALL CAP","EUR",0.08039029724146896,1933.8957757008284,0.07325572169715526,1762.2640492360915]
["28/08/2026","PEQ01","FMTW","FUT ON MSCI TAIWAN (NTR,USD)","EUR",0.11466512281633899,18480.138187999026,0.09727974306146764,15678.20319303574]
["28/08/2026","PEQ01","FMUA","FUT ON MSCI UAE (USD / NTR)","EUR",0.0864920749618358,4286.686870231749,0.07489853343213398,3712.0922350956603]
["28/08/2026","PEQ01","FMUE","FUT ON MSCI USA EW (USD / NTR)","EUR",0.08830036219385753,7782.3897666773,0.0702771371672038,6193.905206421335]
["28/08/2026","PEQ01","FMUK","FUT ON MSCI UK (GBP / NTR)","EUR",0.051813385619452736,13814.75753772123,0.04294470680052138,11450.143720293667]
["28/08/2026","PEQ01","FMUM","FUT ON MSCI USA MM (USD / NTR)","EUR",0.09595475967217576,6013.541232631532,0.0944798531027112,5921.107970331088]
["28/08/2026","PEQ01","FMUQ","FUT ON MSCI USA QA (USD / NTR)","EUR",0.07135867239693602,4793.574734785054,0.058865044991267344,3954.305523826429]
["28/08/2026","PEQ01","FMUS","FUT ON MSCI USA (USD / NTR)","EUR",0.04516183420362444,8663.951761119264,0.04172431465923848,8004.489982481529]
["28/08/2026","PEQ01","FMUV","FUT ON MSCI USA VW (USD / NTR)","EUR",0.08496066321396567,5196.550201699402,0.0642476196561039,3929.653656796702]
["28/08/2026","PEQ01","FMVN","FUT ON MSCI VIETNAM","EUR",0.11910639898796722,5031.158620024572,0.08402270462612141,3549.1926399369677]
["28/08/2026","PEQ01","FMWB","FUT ON MSCI WORLD (GBP / NTR)","EUR",0.0525796208689727,8735.922486878564,0.049062477544861774,8151.561265803146]
["28/08/2026","PEQ01","FMWC","FUT ON MSCI World Comm. Serv.","EUR",0.08545063114019884,2426.8859799912375,0.0677662831435582,1924.632273427995]
["28/08/2026","PEQ01","FMWD","FUT ON MSCI World C Disc","EUR",0.07340256160558367,4362.551557511761,0.06343524394982362,3770.161643424038]
["28/08/2026","PEQ01","FMWF","FUT ON MSCI World Financials","EUR",0.1036062951904287,4361.073225718543,0.0894262341831405,3764.195552559036]
["28/08/2026","PEQ01","FMWH","FUT ON MSCI World Health Care","EUR",0.05522321874055736,3046.453237537265,0.05466387015968639,3015.596121020535]
["28/08/2026","PEQ01","FMWI","FUT ON MSCI World Industrials","EUR",0.08082186109188409,6143.502514615975,0.06504577552612405,4944.3167988372015]
["28/08/2026","PEQ01","FMWL","FUT ON MSCI World IT","EUR",0.08502963325556141,10769.15456447379,0.06574718778759021,8326.998486939056]
["28/08/2026","PEQ01","FMWM","FUT ON MSCI WORLD MID","EUR",0.048089096859484884,7100.440840333414,0.04049331450776516,5978.910041324512]
["28/08/2026","PEQ01","FMWN","FUT ON MSCI WORLD (NTR, EUR)","EUR",0.05798752192429986,4110.7934167355415,0.05119411603569281,3629.2020798862986]
["28/08/2026","PEQ01","FMWO","FUT ON MSCI WORLD (NTR,USD)","EUR",0.0694160485420685,9615.788827461845,0.0534512439023842,7404.28020213506]
["28/08/2026","PEQ01","FMWP","FUT ON MSCI WORLD (PRICE, USD)","EUR",0.06991478111846959,2994.832220071608,0.05359168484701239,2295.624786921586]
["28/08/2026","PEQ01","FMWQ","FUT ON MSCI World Utilities","EUR",0.060597759252237496,2399.504746139908,0.04854905395862397,1922.4091258790122]
["28/08/2026","PEQ01","FMWR","FUT ON MSCI World Energy","EUR",0.0978094813537525,6122.478767126733,0.07386905284929327,4623.904567920596]
["28/08/2026","PEQ01","FMWS","FUT ON MSCI World Cons Staples","EUR",0.048781818820128775,2305.962027128921,0.04447023015035845,2102.1492134708296]
["28/08/2026","PEQ01","FMWT","FUT ON MSCI World Materials","EUR",0.09382496344302567,6829.5227147141495,0.07425069694022494,5404.7110995630965]
["28/08/2026","PEQ01","FMWZ","FUT ON MSCI WORLD REAL ESTATE","EUR",0.09167575641035504,5797.773223459683,0.07539793911850579,4768.328832418993]
["28/08/2026","PEQ01","FMXA","FUT ON MSCI WORLD EX AUSTRALIA","EUR",0.06946739484665791,4873.607525851933,0.051172925640271996,3590.126793595881]
["28/08/2026","PEQ01","FMXG","FUT ON MSCI EUROPE EX UK","EUR",0.0661436270412178,3128.9242771848085,0.05143365562430133,2433.069079307574]
["28/08/2026","PEQ01","FMXH","FUT ON MSCI EM EX CHINA","EUR",0.09568639833332226,10724.978527351557,0.08201624610943738,9192.764005533405]
["28/08/2026","PEQ01","FMXJ","FUT ON MSCI AC ASIA X JP (U,N)","EUR",0.08569406573773913,7104.770257433662,0.07000737650630018,5804.209686177555]
["28/08/2026","PEQ01","FMXT","FUT ON MSCI EMEA EX TR (N,USD)","EUR",0.07232537982957885,5704.419781732501,0.06282298397253268,4954.950438764478]
["28/08/2026","PEQ01","FMXU","FUT ON MSCI ACWIEXUS (USD,NTR)","EUR",0.07604385407451361,3105.3580392094636,0.05875582112914643,2399.3768295194755]
["28/08/2026","PEQ01","FMXX","FUT ON MSCI WORLD EX USA","EUR",0.08248346295376767,8781.496167126881,0.07201735394636254,7667.235285709049]
["28/08/2026","PEQ01","FMZA","FUT ON MSCI SOUTH AFRICA (NTR)","EUR",0.1057086439833987,9582.132281322112,0.09123165086492012,8269.84165049312]
["28/08/2026","PEQ01","FNTF","FUT ON FREENET","EUR",0.13057482241794824,316.51336954110656,0.100369408817996,243.29544697482228]
["28/08/2026","PEQ01","FO4I","FUT ON AGEAS","EUR",0.14951163499981734,1101.9007499486538,0.17467951611045845,1287.3880337340788]
["28/08/2026","PEQ01","FOOG","FUT ON SALESFORCE.COM INC","EUR",0.14315191250635342,3022.340697854619,0.18548969879771965,3916.210799379029]
["28/08/2026","PEQ01","FORF","FUT ON Forbo Holding AG","EUR",0.12967452504037177,1318.044180497806,0.11479009317246103,1166.7551065844216]
["28/08/2026","PEQ01","FOTH","FUT ON FORTUM OYJ","EUR",0.09538647493052665,193.6345441089691,0.07538391132088575,153.02933998139807]
["28/08/2026","PEQ01","FPEG","FUCHS SE VZ","EUR",0.09729724987876721,385.49170401967564,0.1068728158304997,423.4300963204398]
["28/08/2026","PEQ01","FPLF","FUT ON NEXTERA ENERGY INC.","EUR",0.09913551635909361,707.2844484661259,0.07018143471765459,500.7109376122645]
["28/08/2026","PEQ01","FRAG","FUT ON FRAPORT AG","EUR",0.1052611134263377,681.039403868405,0.10704287731023508,692.567416197221]
["28/08/2026","PEQ01","FREH","FUT ON FRESENIUS SE & CO. KGAA","EUR",0.09141297292748085,422.32793492496154,0.0684192724031612,316.09703850260473]
["28/08/2026","PEQ01","FREP","FUT ON PHY Fresenius SE & CO","EUR",0.09141297292748085,422.32793492496154,0.0684192724031612,316.09703850260473]
["28/08/2026","PEQ01","FSAD","FUT ON STOXX EU 600 AUTO DIV","EUR",0.0012400517419211257,12.505921817274553,0.0011991027671436822,12.092951406644035]
["28/08/2026","PEQ01","FSBD","STOXX EU 600 BANKS IND.DIV.FUT","EUR",0.025881741900919374,222.45357163840202,0.02461228313007191,211.54257350296808]
["28/08/2026","PEQ01","FSCE","FUTURE ON ESTX SMALL","EUR",0.06968798732501603,1414.0737948055628,0.05733601399930022,1163.4337280668003]
["28/08/2026","PEQ01","FSCI","FUT ON STXE CL IM X GC CW TOB","EUR",0.06424359266202215,1367.2321390331554,0.04645463919928928,988.6476314392744]
["28/08/2026","PEQ01","FSCP","FUTURE ON STXE SMALL 200 (50 E","EUR",0.07489951289648047,1571.5415795939534,0.059777337409583985,1254.2480935278911]
["28/08/2026","PEQ01","FSDF","FUT ON STOXX EUROPE TM DEFENSE CAPPED","EUR",0.08705218772352877,2464.2298039837906,0.10493103223418701,2970.3351949692487]
["28/08/2026","PEQ01","FSDX","FUT ON DAX 50 ESG","EUR",0.07308997671270602,1749.4670645999886,0.06911681897103485,1654.3663555268959]
["28/08/2026","PEQ01","FSED","STOXX EU 600 OIL IND.DIV.FUT.","EUR",0.027273494226383855,252.27982159405065,0.02656532951369566,245.72929800168487]
["28/08/2026","PEQ01","FSEG","FUT ON STXE 600 ESG-X","EUR",0.06633925977440458,1565.5401914161737,0.04780634856614861,1128.182019812541]
["28/08/2026","PEQ01","FSEI","FUT ON SOCIETE TV FRANCAISE 1","EUR",0.09959480015988167,68.5212225099986,0.07222396126521725,49.69008535046947]
["28/08/2026","PEQ01","FSID","STOXX EU 600 INS.IND.DIV.FUT.","EUR",0.009042475374155146,109.45916440414804,0.008514739817709527,103.07092549337384]
["28/08/2026","PEQ01","FSLI","FUT ON SLI","EUR",0.06723248408843394,1655.9010900816654,0.05464106283961091,1345.7809382785827]
["28/08/2026","PEQ01","FSLS","FUT ON STXE ESG LDRS SELECT 30","EUR",0.05571719663524545,1055.5065730580898,0.05025541948420213,952.0386667087253]
["28/08/2026","PEQ01","FSMD","FUT ON SMI INDEX DIVIDEND","EUR",0.11414415507239847,4886.674898257333,0.11108450367007473,4755.686835875426]
["28/08/2026","PEQ01","FSMI","FUT ON SWISS MARKET INDEX","EUR",0.05684417628652558,8722.185929998694,0.046363148914869486,7113.974228377824]
["28/08/2026","PEQ01","FSMM","FUT ON SMIM","EUR",0.06462331831003486,2169.643824750527,0.049134327152039116,1649.6211008115333]
["28/08/2026","PEQ01","FSMS","MICRO SMI INDEX FUTURE","EUR",0.056842911533305486,872.1991865919276,0.04636224892943672,711.383613436729]
["28/08/2026","PEQ01","FSMX","MINI-FUTURE ON MDAX","EUR",0.08248000988144534,2713.034760232753,0.06118368801257931,2012.5297338828943]
["28/08/2026","PEQ01","FSRI","FUT ON STOXX EUROPE 600 SRI","EUR",0.06344099906965386,1264.5059934563408,0.04358618375180571,868.7598145409914]
["28/08/2026","PEQ01","FSSE","FUT ON STOXX SEMICONDUCTOR 30","EUR",0.16221946676013396,8314.53125625766,0.1357492853279922,6957.806596314188]
["28/08/2026","PEQ01","FSSX","FUT ON EURO STOXX 50 ESG","EUR",0.06493156396437254,1818.6681750781102,0.060039879014195593,1681.6569713086042]
["28/08/2026","PEQ01","FSTA","FUT ON STOXX E 600 AUTO&P","EUR",0.09519249084803715,2126.2670718271816,0.0845318754791891,1888.1462366409073]
["28/08/2026","PEQ01","FSTB","FUT ON STOXX E 600 BANKS","EUR",0.11119926625002234,2347.1385123723467,0.09342589752230823,1971.987131952121]
["28/08/2026","PEQ01","FSTC","FUT ON STOXX E 600 CHEMIC.","EUR",0.07089801267653928,4502.413744029965,0.05848818938203723,3714.321710800965]
["28/08/2026","PEQ01","FSTD","STOXX EU 600 TELE.IND.DIV.FUT.","EUR",0.022761183034697808,118.58576361077559,0.022613407453932883,117.81585283499032]
["28/08/2026","PEQ01","FSTE","FUT ON STOXX E 600 OIL & GAS","EUR",0.08370945666332005,2207.6695005817396,0.07561999168190157,1994.3260406267902]
["28/08/2026","PEQ01","FSTF","FUT ON STOXX E 600 FIN SERV","EUR",0.09507716035130835,4744.20768578976,0.07467543250085429,3726.1920686438775]
["28/08/2026","PEQ01","FSTG","FUT ON STOXX E 600 INDUS GO&S","EUR",0.0810947272719319,4928.775334133477,0.07147968775817751,4344.392462566512]
["28/08/2026","PEQ01","FSTH","FUT ON STOXX E 600 HEALTHCARE","EUR",0.06514322774085446,3742.641291781441,0.047983804119636306,2756.7895061834047]
["28/08/2026","PEQ01","FSTI","FUT ON STOXX E 600 INSURANCE","EUR",0.10740212528113105,2921.7674161478894,0.08410161605153073,2287.900363065842]
["28/08/2026","PEQ01","FSTJ","FUT ON STOXX E600 ENERGY","EUR",0.08626387219214594,756.6635549334081,0.07423852539891392,651.1832255365734]
["28/08/2026","PEQ01","FSTL","FUT ON STOXX E 600 REAL EST.","EUR",0.08432621198824233,535.1763043833799,0.0708160121450956,449.43382107884923]
["28/08/2026","PEQ01","FSTM","FUT ON STOXX E 600 MEDIA","EUR",0.09246642728330852,1806.331656979432,0.06452339458277358,1260.464513174482]
["28/08/2026","PEQ01","FSTN","FUT ON STOXX E 600 CONST&MAT","EUR",0.08152769146464992,3405.004034021104,0.07247515794832841,3026.9249717119365]
["28/08/2026","PEQ01","FSTO","FUT ON STOXX E 600 FOOD&BEVE.","EUR",0.04865419071246984,1564.7917545990988,0.06375138191191747,2050.340069360134]
["28/08/2026","PEQ01","FSTP","FUT ON STOXX E600 PER DRU GRO","EUR",0.07225113828255739,596.2886442459461,0.05547092017556254,457.8015042089176]
["28/08/2026","PEQ01","FSTQ","FUT ON STOXX E600 CON PRO SER","EUR",0.06432037571570072,1138.824412234339,0.06494596299901792,1149.9007478791118]
["28/08/2026","PEQ01","FSTR","FUT ON STOXX E 600 RETAIL","EUR",0.058151311015983045,1444.9147004696388,0.05511207542666877,1369.3972941641523]
["28/08/2026","PEQ01","FSTS","FUT ON STOXX E 600 BASIC RES.","EUR",0.11088207564658872,4797.2021207740145,0.1167105004513533,5049.363091527349]
["28/08/2026","PEQ01","FSTT","FUT ON STOXX E 600 TELECOMM.","EUR",0.05438413358097405,771.9827761819265,0.05350274684053965,759.4714914014602]
["28/08/2026","PEQ01","FSTU","FUT ON STOXX E 600 UTILITIES","EUR",0.06443018235616713,1715.6146806888398,0.04977239044672648,1325.3143266202092]
["28/08/2026","PEQ01","FSTV","FUT ON STOXX E 600 TRAV. & L.","EUR",0.0805172550283885,1122.5715696057923,0.07689939412330477,1072.1313528671149]
["28/08/2026","PEQ01","FSTW","FUT ON STOXX E600 FOOD BEV TOB","EUR",0.05244522004323693,499.383385251702,0.06403955958631645,609.7846863809052]
["28/08/2026","PEQ01","FSTX","FUT ON STOXX EUROPE 50","EUR",0.07169857843845234,3901.1841815567864,0.04710612848056337,2563.0868461430855]
["28/08/2026","PEQ01","FSTY","FUT ON STOXX E 600 TECHNOLOGY","EUR",0.07647312572728783,3922.0389626125475,0.07018301656780196,3599.441279204575]
["28/08/2026","PEQ01","FSTZ","FUT ON STOXX E 600 PER&HOUSE","EUR",0.05978265104435704,2927.4069650145534,0.05508785748426097,2697.514661360549]
["28/08/2026","PEQ01","FSU1","FUT ON STOXX US NEXUS 100","EUR",0.07422983224960829,11906.286609771218,0.06270640831977475,10057.957119100462]
["28/08/2026","PEQ01","FSU2","FUT ON STOXX US 2000","EUR",0.08218410809636331,10656.48053767151,0.07409356073909051,9607.412020059863]
["28/08/2026","PEQ01","FSU3","FUT ON STOXX USA TITANS 30","EUR",0.06306493101061722,7494.5183407181485,0.0522980017733013,6214.996626364831]
["28/08/2026","PEQ01","FSU5","FUT ON STOXX USA 500","EUR",0.07635819652232244,9739.35846239635,0.054654659053313834,6971.109067572952]
["28/08/2026","PEQ01","FSUD","STOXX EU 600 UTIL.IND.DIV.FUT.","EUR",0.010827589408798395,113.14830932194323,0.010437792208823167,109.07492858220209]
["28/08/2026","PEQ01","FSUS","FUT ON STOXX USA 500 ESG-X","EUR",0.04923138496862932,2365.6430891409373,0.050355035866319196,2419.63622751031]
["28/08/2026","PEQ01","FSXE","MICRO EURO STOXX 50 FUTURE","EUR",0.07101011689697437,456.2208283314981,0.0661809244939228,425.1945710238406]
["28/08/2026","PEQ01","FTAW","FUT ON FTSE ALL WORLD (NTR, USD)","EUR",0.0699361259056707,4878.941129433749,0.06598125166758122,4603.037963050491]
["28/08/2026","PEQ01","FTDD","FUT ON FTSE 100 DEC DIV","EUR",0.14160906902954873,2222.241688584766,0.13289693316647105,2085.523951195321]
["28/08/2026","PEQ01","FTDX","FUT ON TECDAX","EUR",0.07967185359286598,3269.4141840368484,0.06694476296857063,2747.145293178264]
["28/08/2026","PEQ01","FTEG","FUT ON ORANGE","EUR",0.07504519611269257,113.31824613016578,0.066349471221909,100.18770154508259]
["28/08/2026","PEQ01","FTEQ","FUT ON PHY ORANGE","EUR",0.07504519611269257,113.31824613016578,0.066349471221909,100.18770154508259]
["28/08/2026","PEQ01","FTKF","FUT ON FLATEXDEGIRO SE","EUR",0.12892103554945797,483.7117253815664,0.14290636999623543,536.1847002258754]
["28/08/2026","PEQ01","FTUK","FUT ON FTSE 100","EUR",0.058873135371008814,7413.084929479045,0.047313428240844564,5957.529858803969]
["28/08/2026","PEQ01","FUGH","FUT ON FUGRO","EUR",0.15252044466425166,138.03100242114778,0.12405849927320305,112.27294184224877]
["28/08/2026","PEQ01","FVS","FUT ON  VSTOXX","EUR",0.16486072124300633,271.6904686084744,0.20646031657920463,340.24660172252925]
["28/08/2026","PEQ01","FWPD","FUT ON MSCI WORLD DVP INDEX","EUR",0.11744814068141948,751.3857003663161,0.11275957368696304,721.3901450990766]
["28/08/2026","PEQ01","FXD1","TECH.UL.FUT.1Y.EDIV MID-CUR O","EUR",0.07377185227411424,1377.320481957713,0.04721565901572396,881.5163538235663]
["28/08/2026","PEQ01","FXD2","TECH.UL.FUT.2Y.EDIV MID-CUR O","EUR",0.0848305927196782,1640.6236631985764,0.05816221551451222,1124.8572480506664]
["28/08/2026","PEQ01","FXD3","TECH.UL.FUT.3Y.EDIV MID-CUR O","EUR",0.08252823759281125,1577.939902774551,0.05248938538450689,1003.5970485517718]
["28/08/2026","PEQ01","FXD4","TECH.UL.FUT.4Y.EDIV MID-CUR O","EUR",0.0837981630290754,1571.2155567951638,0.04621059965519637,866.4487435349319]
["28/08/2026","PEQ01","FXD5","TECH.UL.FUT.5Y.EDIV MID-CUR O","EUR",0.07646205908630395,1408.4311283697189,0.04701066981763207,865.9365380407827]
["28/08/2026","PEQ01","FXXE","FUTURE ON EURO STOXX","EUR",0.07089902181437985,2395.0398559115656,0.058074041025720925,1961.7991798898786]
["28/08/2026","PEQ01","FXXP","FUTURE ON STXE 600 (50 EUR)","EUR",0.06883612639989423,2243.0251787405537,0.05506263770321757,1794.2160495593448]
["28/08/2026","PEQ01","FXXS","FUT ON STXE SELECT 50","EUR",0.0546012889947006,1150.394557829347,0.04887079364484364,1029.6587513032107]
["28/08/2026","PEQ01","G1AF","FUT ON GEA GROUP","EUR",0.10989392270100526,742.8829174587954,0.11818723946604527,798.945738790466]
["28/08/2026","PEQ01","G24F","FUT ON SCOUT24 S.E","EUR",0.1285441476219306,1044.4211994281861,0.12304120414476062,999.70978367618]
["28/08/2026","PEQ01","G2AL","GALP ENERGIA DIVIDEND FUTURE","EUR",0.0025057564408022194,1.7540295085615536,0.0034414666563700328,2.409026659459023]
["28/08/2026","PEQ01","G2AN","NATURGY ENERGY DIVIDEND FUTURE","EUR",0.0016363184892799149,3.0191712445703707,0.002246551855924666,4.145112829366601]
["28/08/2026","PEQ01","G2EB","GEBERIT DIVIDEND FUTURE","EUR",0.00258056494568217,35.50478647536262,0.0035436535630119087,48.75547244331658]
["28/08/2026","PEQ01","G2EC","GE AEROSPACE DIVIDEND FUTURE","EUR",0.07591544127223239,122.55992236307162,0.10425072378372197,168.30516162593156]
["28/08/2026","PEQ01","G2IL","Gilead Sciences Inc DIVIDEND FUT","EUR",0.12899874573382505,363.34554401626974,0.17714788292248843,498.9652692020283]
["28/08/2026","PEQ01","G2IV","GIVAUDAN DIVIDEND FUTURE","EUR",0.002583496938011823,198.39140308964508,0.0035460301229042765,272.3060674585195]
["28/08/2026","PEQ01","G2LP","LAKEFRONT BIOTHERAPEUTICS DIVIDEND FUTURE","EUR",15.200520000000001,15.200520000000001,53.86229691140408,53.86229691140408]
["28/08/2026","PEQ01","G2OB","COMPAGNIE DE SAINT-GOBAIN DIV FUT","EUR",0.0025800664309467017,5.9341527911774135,0.003543106037094133,8.149143885316507]
["28/08/2026","PEQ01","G2SF","GENRL MILLS DIVIDEND FUTURE","EUR",0.062090916427166264,128.50073730310922,0.08526649957063592,176.46394501093394]
["28/08/2026","PEQ01","G3ZF","ENGIE DIVIDEND FUTURE","EUR",0.0024356734329032026,3.4830130090515796,0.0033447612347066915,4.783008565630569]
["28/08/2026","PEQ01","G4LE","GLENCORE DIVIDEND FUTURE","EUR",0.0020978459374447387,0.22052313908126053,0.0028772818281269466,0.30245653860210425]
["28/08/2026","PEQ01","G5SK","GSK PLC DIVIDEND FUTURE","EUR",0.061992023423182906,51.15390316293668,0.08513081091849933,70.24731598418275]
["28/08/2026","PEQ01","GADF","FUT ON Galderma Group","EUR",0.10504149841245271,1915.7525841008332,0.1135250632162837,2070.47630225944]
["28/08/2026","PEQ01","GALF","FUT ON GALP ENERGIA","EUR",0.10482275731478892,217.08793039892785,0.08669731708822412,179.55014368971214]
["28/08/2026","PEQ01","GANG","FUT ON NATURGY ENERGY GROUP SA","EUR",0.08034241297271966,237.97422722519562,0.055456284491282294,164.26151466317816]
["28/08/2026","PEQ01","GANP","FUT ON NATURGY ENERGY GROUP SA","EUR",0.08034241297271966,237.97422722519562,0.055456284491282294,164.26151466317816]
["28/08/2026","PEQ01","GBFH","FUT ON BILFINGER SE","EUR",0.12076624528188591,1018.6632789527076,0.17524935252916668,1478.228288583521]
["28/08/2026","PEQ01","GBRF","FUT ON Geberit (10)","EUR",0.0827004313968849,509.292119118615,0.08150273515529295,501.91637455915264]
["28/08/2026","PEQ01","GBRI","FUT ON GEBERIT N","EUR",0.0824850681696033,5079.658528277405,0.08591692343684337,5291.001663015504]
["28/08/2026","PEQ01","GBRP","FUT ON PHY Geberit","EUR",0.0824850681696033,5079.658528277405,0.08591692343684337,5291.001663015504]
["28/08/2026","PEQ01","GBRQ","FUT PHY ON Geberit (10)","EUR",0.0827004313968849,509.292119118615,0.08150273515529295,501.91637455915264]
["28/08/2026","PEQ01","GECF","FUT ON GE AEROSPACE","EUR",0.12698552451540815,3777.3237345747643,0.09686782567279191,2881.4397422604648]
["28/08/2026","PEQ01","GI6G","FUT ON GECINA S.A.","EUR",0.11874254352484465,831.1978046739125,0.09599563386739678,671.9694370717774]
["28/08/2026","PEQ01","GILF","FUT ON GILEAD SCIENCES INC","EUR",0.07295505719134834,932.2729100083573,0.08704504346124416,1112.325027126995]
["28/08/2026","PEQ01","GISF","FUT ON GENERAL MILLS INC.","EUR",0.0785043608930758,271.69385163389023,0.09030324226935715,312.5283159824307]
["28/08/2026","PEQ01","GIVG","FUT ON GIVAUDAN AG N","EUR",0.08648088378335955,3019.8209631689333,0.0786313776210193,2745.724512918272]
["28/08/2026","PEQ01","GIVP","FUT ON PHY Givaudan","EUR",0.08699291387884786,30377.005123650582,0.07910731795965288,27623.438459887322]
["28/08/2026","PEQ01","GIVQ","FUT PHY ON Givaudan (10)","EUR",0.08569003516548676,2992.205366166848,0.07858932384929498,2744.256039703411]
["28/08/2026","PEQ01","GLBF","FUT ON Glanbia PLC","EUR",0.10783924930600357,242.42263243989603,0.11262278047826407,253.17601051513765]
["28/08/2026","PEQ01","GLEG","FUT ON GLENCORE PLC","EUR",0.12382468224095645,876.620542454909,0.1124890919956244,796.3698921800902]
["28/08/2026","PEQ01","GLEH","FUT ON GLENCORE PLC","EUR",0.12382468221508192,859.725137889413,0.11248909196999103,781.0211855579154]
["28/08/2026","PEQ01","GLIF","FUT ON GRENKE AG","EUR",0.12061490498329211,139.67205997065227,0.09751384604352452,112.92103371840139]
["28/08/2026","PEQ01","GLPF","FUT ON LAKEFRONT  BIOTHERAPEUTICS NV","EUR",0.11601743773435369,293.52411746791483,0.10893746978893878,275.6117985660151]
["28/08/2026","PEQ01","GOAF","FUT ON ALPHABET INC. REG.SH.A","EUR",0.10702032597160496,3129.7476286864608,0.13266289638617537,3879.6497918486325]
["28/08/2026","PEQ01","GOBG","FUT ON SAINT-GOBAIN","EUR",0.1151693786024673,915.135882375205,0.12474216334031349,991.2012299021309]
["28/08/2026","PEQ01","GOBP","FUT ON PHY Compagnie","EUR",0.1151693786024673,915.135882375205,0.12474216334031349,991.2012299021309]
["28/08/2026","PEQ01","GOCF","FUT ON ALPHABET INC. REG SH. C","EUR",0.10584857196203071,3069.1586509339168,0.12981773835659774,3764.162589408861]
["28/08/2026","PEQ01","GOSF","FUT ON GOLDMAN SACHS GROUP INC","EUR",0.12675044159045837,11332.407044715623,0.13486577386755694,12057.976498464359]
["28/08/2026","PEQ01","GRBF","FUT ON SEB","EUR",0.15168034779861997,885.8132311439406,0.11710501900528858,683.8933109908853]
["28/08/2026","PEQ01","GSKI","FUT ON GSK PLC","EUR",0.06910998904240497,1492.7886599782366,0.09045304233399329,1953.8025939183065]
["28/08/2026","PEQ01","GXIF","FUT ON GERRESHEIMER AG","EUR",0.32389149283455476,858.9602389972392,0.20196139833002277,535.6016283712204]
["28/08/2026","PEQ01","GYCF","FUT ON Grand City Properties","EUR",0.07875164766806107,73.55403892196904,0.08040493986747,75.09821383621697]
["28/08/2026","PEQ01","GZFH","FUT ON ENGIE","EUR",0.07744263489385805,186.6367500941979,0.06809374380030749,164.10592255874104]
["28/08/2026","PEQ01","GZFQ","FUT ON PHY ENGIE","EUR",0.07744263489385805,186.6367500941979,0.06809374380030749,164.10592255874104]
["28/08/2026","PEQ01","H2AL","Halliburton Co DIVIDEND FUT","EUR",0.12899793649404925,75.32726218630611,0.17714804686740607,103.44411495906921]
["28/08/2026","PEQ01","H2DF","Home Depot Inc/The DIVIDEND FUT","EUR",0.12900063211502794,1032.4481677218207,0.17714952954843372,1417.8047362742827]
["28/08/2026","PEQ01","H2EI","HEIDELBERG MATERIALS AG DIVIDEND FUT","EUR",0.0025801959072770217,9.288705266197278,0.003543226686323926,12.755616070766134]
["28/08/2026","PEQ01","H2EN","HENKEL PREF. DIVIDEND FUTURE","EUR",0.0025802849387316896,5.341189823174598,0.0035431067343516184,7.33423094010785]
["28/08/2026","PEQ01","H2LA","HAPAG-LLOYD DIVIDEND FUTURE","EUR",0.0018839924519410572,7.757527320112498,0.00258613794738728,10.648681612161864]
["28/08/2026","PEQ01","H2MI","HERMES DIVIDEND FUTURE","EUR",0.0024349527712548406,46.45889887554236,0.0033432907032895478,63.78998661876457]
["28/08/2026","PEQ01","H2NK","HEINEKEN DIVIDEND FUTURE","EUR",0.0025802706288631425,4.954119607417233,0.0035427624011516888,6.802103810211243]
["28/08/2026","PEQ01","H2PE","HEWLETT PACKARD ENTERPRISE CO DIVIDEND FUTURE","EUR",0.060391776068800675,28.91233590240994,0.08293352382938823,39.70411295395787]
["28/08/2026","PEQ01","H2SB","HSBC HOLDINGS PLC DIVIDEND FUTURE","EUR",0.03519653983994678,24.73334094185013,0.04833294748973998,33.96456794970236]
["28/08/2026","PEQ01","H3OL","HOLCIM AMRIZE BASKET DIVIDEND FUTURE","EUR",0.02102502865768164,48.788561060706,0.028871967048428534,66.99737490109425]
["28/08/2026","PEQ01","H3SB","HSBC HOLDINGS DIVIDEND Future","EUR",0.03519653879577708,24.149449976664567,0.048332946749605865,33.1627517844011]
["28/08/2026","PEQ01","H4OL","HOLCIM LTD DIVIDEND FUTURE","EUR",0.0024921083919595254,4.678019165794331,0.0034221993998180718,6.423923788054401]
["28/08/2026","PEQ01","HALF","FUT ON HALLIBURTON CO.","EUR",0.16359178306947372,484.66436375241244,0.13590938852270332,402.6512583970171]
["28/08/2026","PEQ01","HBHF","FUT ON Hornbach Holding","EUR",0.07678210710393052,625.0063518259944,0.07651316177833677,622.8171368756614]
["28/08/2026","PEQ01","HDBJ","FUT ON AZIMUT HOLDING S.P.A.","EUR",0.0975560522938702,3788.10151057098,0.11010768472684794,4275.481397943506]
["28/08/2026","PEQ01","HDDG","FUT ON HEIDELBERGER DRUCKMA.","EUR",0.13278037904768947,20.249007804772646,0.18417825971091606,28.0871846059147]
["28/08/2026","PEQ01","HDFF","FUT ON THE HOME DEPOT INC.","EUR",0.08732948446849871,2485.871834402572,0.09428404108686905,2683.8363194053545]
["28/08/2026","PEQ01","HE9F","FUTURES ON HERA SPA","EUR",0.09556533515071523,361.81035888060785,0.06162797451228437,233.32351150350863]
["28/08/2026","PEQ01","HEFG","FUT ON HEIDELBERG MATERIALS AG","EUR",0.13270148223601705,2233.365946032167,0.11888971896869065,2000.9139702430637]
["28/08/2026","PEQ01","HEFP","FUT ON PHY HEIDELBERG MATERIALS AG","EUR",0.13270148223601705,2233.365946032167,0.11888971896869065,2000.9139702430637]
["28/08/2026","PEQ01","HEHF","FUT ON HEINEKEN HOLDING","EUR",0.07586107720406304,512.8208818994661,0.06637728684678917,448.7104590842947]
["28/08/2026","PEQ01","HELG","FUT ON HELVETIA BALOISE HOLDING AG","EUR",0.11237954592692395,2555.3881390379893,0.1316300475831741,2993.1235222624487]
["28/08/2026","PEQ01","HENG","FUT ON HENKEL AG & CO. KGAA VZ","EUR",0.06509066996110512,492.7363716055657,0.07528062390335385,569.8743229483887]
["28/08/2026","PEQ01","HENP","FUT ON PHY Henkel","EUR",0.06509066996110512,492.7363716055657,0.07528062390335385,569.8743229483887]
["28/08/2026","PEQ01","HESF","FUT ON HENKEL AG & CO. KGAA ST","EUR",0.06419732225047578,449.3812557533305,0.06895717929003997,482.7002550302798]
["28/08/2026","PEQ01","HFGF","FUT ON HelloFresh SE","EUR",0.21994144183077471,62.94724065196772,0.21185333557555835,60.632424641724796]
["28/08/2026","PEQ01","HFGP","FUT ON PHY HelloFresh","EUR",0.21994144183077471,62.94724065196772,0.21185333557555835,60.632424641724796]
["28/08/2026","PEQ01","HLAF","FUT ON HAPAG-LLOYD AG","EUR",0.14352632162226323,1908.900077576101,0.17656217460349788,2348.276922226522]
["28/08/2026","PEQ01","HLMF","FUT ON Halma PLC","EUR",0.10577694685599794,4530.125365701241,0.13526956688656316,5793.210282335665]
["28/08/2026","PEQ01","HLNF","FUT ON Haleon PLC","EUR",0.0696621297371582,300.21176741170933,0.06584069032695407,283.74311961522665]
["28/08/2026","PEQ01","HMIJ","FUT ON HERMES INTERNATIONAL SA","EUR",0.10708578594358677,16806.39992732233,0.09186115197329044,14416.995161813196]
["28/08/2026","PEQ01","HMIK","FUT ON HERMES INTERNATIONAL","EUR",0.10591273148055834,16554.159930411268,0.09063042494916225,14165.53541955406]
["28/08/2026","PEQ01","HMIP","FUT ON PHY Hermes Int.","EUR",0.1059124050087797,16554.108902872267,0.09063042214188975,14165.53498077737]
["28/08/2026","PEQ01","HNKF","FUT ON HEINEKEN","EUR",0.07176293739003009,517.6978303316771,0.06475372257337215,467.1333546443067]
["28/08/2026","PEQ01","HNKP","FUT ON PHY Heineken","EUR",0.07176296304269744,517.6980153900193,0.06475371984763399,467.13333498083165]
["28/08/2026","PEQ01","HNRG","FUT ON HANNOVER RUECK SE","EUR",0.1148891025600141,2941.1610255363607,0.10832581652365347,2773.140903005529]
["28/08/2026","PEQ01","HNRQ","FUT ON PHY Hannover Rueck SE","EUR",0.1148891025600141,2941.1610255363607,0.10832581652365347,2773.140903005529]
["28/08/2026","PEQ01","HOLJ","FUT ON HOLCIM LTD","EUR",0.12111702557189871,939.8970542460913,0.11108803344163458,862.0696793102958]
["28/08/2026","PEQ01","HOLQ","FUT ON PHY HOLCIM LTD","EUR",0.12111702557189871,939.8970542460913,0.11108803344163458,862.0696793102958]
["28/08/2026","PEQ01","HONF","FUT ON HONEYWELL INTERNAT","EUR",0.10967819290830746,2075.5427761828587,0.0830317148965637,1571.2866111106764]
["28/08/2026","PEQ01","HOTG","FUT ON HOCHTIEF","EUR",0.11627911683942026,4948.839212685726,0.16252662099040813,6917.13298935177]
["28/08/2026","PEQ01","HPEF","FUT ON HEWLETT PACKARD ENTERPRISE CO","EUR",0.20754891484269605,975.4531652503869,0.27404768600498275,1287.9888239633067]
["28/08/2026","PEQ01","HPQF","FUT ON HP INC.","EUR",0.1736013224280587,427.0845964317729,0.14541680461855958,357.7465680922577]
["28/08/2026","PEQ01","HSBH","FUT ON HSBC HOLDINGS PLC ,","EUR",0.108205067895058,1898.0688373474136,0.07495043334666174,1314.735849701181]
["28/08/2026","PEQ01","HUKF","FUT ON HUHTAMAKI","EUR",0.08788523642452015,284.3966250697472,0.091879002046179,297.32045062143527]
["28/08/2026","PEQ01","HYQF","FUT ON Hypoport","EUR",0.18696133226907236,1643.390110645146,0.14354326167781403,1261.7452701479854]
["28/08/2026","PEQ01","I2BE","IBERDROLA DIVIDEND FUTURE","EUR",0.0024288689169512196,1.7670021370820124,0.003336084928398878,2.4270017854101837]
["28/08/2026","PEQ01","I2BM","IBM CORP DIVIDEND FUTURE","EUR",0.06450231918528941,374.44025563980796,0.08857686803156771,514.1946139058804]
["28/08/2026","PEQ01","I2FX","INFINEON DIVIDEND FUTURE","EUR",0.0022024617936361813,0.9030093353908343,0.0030244143236086533,1.2400098726795479]
["28/08/2026","PEQ01","I2IH","3I Group PLC DIVIDEND FUTURE","EUR",0.10750221284667187,105.32057241801303,0.14762596558812605,144.63005725918578]
["28/08/2026","PEQ01","I2IL","EXOR DIVIDEND FUTURE","EUR",0.002579881235365841,1.2641418053292621,0.003543036294390758,1.7360877842514715]
["28/08/2026","PEQ01","I2MB","Imperial Brands DIVIDEND FUTURE","EUR",0.06323785262477906,120.60477794732763,0.08684103873276475,165.61985833428614]
["28/08/2026","PEQ01","I2NN","ING GROEP DIVIDEND FUTURE","EUR",0.0025801123976987384,3.085099257644667,0.0035431385237404507,4.236611567415992]
["28/08/2026","PEQ01","I2NT","INTEL CORP DIVIDEND FUTURE","EUR",0.6428864698518226,120.95871665481693,0.8828453594350014,166.10684263822137]
["28/08/2026","PEQ01","I2SS","ARCELORMITTAL DIVIDEND FUTURE","EUR",0.0019181283861481235,1.0055967194018285,0.0026339336752652714,1.3808643269638883]
["28/08/2026","PEQ01","I2TK","ANHEUSER-BUSH INBEV DIVIDEND FUTURE","EUR",0.0017257739221980476,2.5800320136860813,0.0023699200245199054,3.5430304366572587]
["28/08/2026","PEQ01","I3ES","INTESA SANPAOLO DIVIDEND FUTURE","EUR",0.0011666670126999437,0.49000014533397634,0.0016023811830698353,0.6730000968893308]
["28/08/2026","PEQ01","I3NN","ING GROEP DIVIDEND FUTURE","EUR",0.002580112217278108,3.0028482307384907,0.003543138397814215,4.123660512860245]
["28/08/2026","PEQ01","I3NR","INTL CONS AIR DIVIDEND FUTURE","EUR",0.001612502799487378,0.12900022395899025,0.002212502199597143,0.17700017596777143]
["28/08/2026","PEQ01","I4NN","ING GROEP DIVIDEND FUTURE","EUR",0.002580112173538106,2.9828622263741345,0.0035431383672854784,4.096214771972466]
["28/08/2026","PEQ01","I4SP","ARCELORMITTAL DIVIDEND FUTURE","EUR",0.0018900627899417495,0.9900148893714885,0.0025964374502705115,1.360013936451694]
["28/08/2026","PEQ01","I4XD","INDITEX DIVIDEND FUTURE","EUR",0.06707979057343169,87.79937951580563,0.09211670935910504,120.56969551676808]
["28/08/2026","PEQ01","I5NN","FUT ON ING GROEP DIVIDENDS","EUR",0.0025801121047166727,2.9515065232700057,0.0035431383192509277,4.053155614052439]
["28/08/2026","PEQ01","I6NN","ING GROEP DIVIDEND Future","EUR",0.0025801121047166723,2.9310073509581396,0.0035431383192509264,4.025005130669053]
["28/08/2026","PEQ01","I7XD","INDITEX DIVIDEND FUTURE","EUR",0.0018056153926315644,2.282677712624522,0.0024800184306509898,3.1352650302201988]
["28/08/2026","PEQ01","I8XD","INDITEX DIVIDEND Future","EUR",0.0018056153926315642,2.257019240789455,0.0024800184306509898,3.1000230383137373]
["28/08/2026","PEQ01","IAGF","FUT ON Intl. Cons. Airline Grp","EUR",0.12380377838054592,630.8592345983266,0.10261479299590924,522.8878360148443]
["28/08/2026","PEQ01","IBEG","FUT ON IBERDROLA","EUR",0.07674778318304583,153.9560530651899,0.06579301768055408,131.98079346719146]
["28/08/2026","PEQ01","IBEP","FUT ON IBERDROLA S.A.","EUR",0.07674778318304583,153.9560530651899,0.06579301768055408,131.98079346719146]
["28/08/2026","PEQ01","IBMF","FUT ON IBM","EUR",0.2614092775655049,5355.343374647995,0.29507026653003116,6044.93693427253]
["28/08/2026","PEQ01","ICAG","FUT ON ICADE S.A.","EUR",0.08859623564756035,163.63724724104395,0.09035082002920913,166.87796459394926]
["28/08/2026","PEQ01","IDAF","FUT ON INDRA SISTEMAS","EUR",0.12883316121809743,792.3239414912991,0.2412617846908843,1483.7599758489384]
["28/08/2026","PEQ01","IDAP","FUT ON INDRA SISTEMAS SA","EUR",0.12883316121809743,792.3239414912991,0.2412617846908843,1483.7599758489384]
["28/08/2026","PEQ01","IDIF","FUT ON IDORSIA","EUR",0.22386210141898624,137.28744487619144,0.37450534922430995,229.67211583188805]
["28/08/2026","PEQ01","IESI","FUT ON INTESA SANPAOLO SPA","EUR",0.12935605537997236,871.9891693163936,0.11121229377052018,749.6820723070765]
["28/08/2026","PEQ01","IESP","FUT ON PHY INTESA SANPAOLO SPA","EUR",0.12935605537997236,871.9891693163936,0.11121229377052018,749.6820723070765]
["28/08/2026","PEQ01","IFCF","FUT ON INFICON HOLDING AG","EUR",0.1373006724874191,247.77382449734762,0.15390486447252064,277.7378740267757]
["28/08/2026","PEQ01","IFXG","FUT ON INFINEON","EUR",0.169428556630637,968.6230582573517,0.20674013429357188,1181.9333477563505]
["28/08/2026","PEQ01","IFXP","FUT ON PHY Infineon","EUR",0.169428556630637,968.6230582573517,0.20674013429357188,1181.9333477563505]
["28/08/2026","PEQ01","IGAG","FUT ON ITALGAS HOLDING S.P.A.","EUR",0.07112006416116583,616.3264760206631,0.06520496127197112,565.0661943829017]
["28/08/2026","PEQ01","IHCG","FUT ON SBM OFFSHORE","EUR",0.08649843200100794,294.26766566742907,0.13196684703916464,448.95121362723813]
["28/08/2026","PEQ01","IIIH","FUT ON 3I GROUP PLC","EUR",0.14594147438810728,4823.864455515466,0.14591560850765464,4823.009499774823]
["28/08/2026","PEQ01","IMCF","FUT ON IMCD N.V.","EUR",0.11999968333142878,1161.1169359149048,0.11812616597196035,1142.9887819446883]
["28/08/2026","PEQ01","IMCP","FUT ON PHY IMCD","EUR",0.11999967952224067,1161.1168990572007,0.11812619700758498,1142.9890822453922]
["28/08/2026","PEQ01","IMIF","FUT ON IMI PLC","EUR",0.10771266735176378,3924.590305655587,0.10123614271995121,3688.6133643238577]
["28/08/2026","PEQ01","IMOF","FUT ON CPI EUROPE","EUR",0.16955733160133263,261.4574053292549,0.20023484075347048,308.7621244418515]
["28/08/2026","PEQ01","IMTG","FUT ON IMPERIAL BRANDS GROUP","EUR",0.09406471887104981,2767.9646105861752,0.07965029102157992,2343.8031752676247]
["28/08/2026","PEQ01","INCF","FUT ON INCHCAPE PLC","EUR",0.14990227885467813,1464.2309137018071,0.16399531385891075,1601.8903120694865]
["28/08/2026","PEQ01","INDF","FUT ON Interroll Holding","EUR",0.10740842317518373,185.81107336833193,0.1331901409487688,230.4121252334716]
["28/08/2026","PEQ01","INFF","FUT ON INFORMA","EUR",0.1208045384519854,1255.6683539585886,0.1092689022433172,1135.7644702501084]
["28/08/2026","PEQ01","INNJ","FUT ON ING GROEP NV","EUR",0.20453740921802957,620.4784308725277,0.1737703186317718,527.1443255738508]
["28/08/2026","PEQ01","INNK","FUT ON ING GROEP NV","EUR",0.2045374092180296,616.1689452693141,0.1737703186317718,523.4830848782126]
["28/08/2026","PEQ01","INNR","FUT ON ING GROEP NV","EUR",0.2045374092180296,616.1689452693141,0.1737703186317718,523.4830848782126]
["28/08/2026","PEQ01","INPF","FUT ON Interpump Group SpA","EUR",0.18230616294969865,685.8357850167662,0.09961938506590867,374.7681266179484]
["28/08/2026","PEQ01","INRG","FUT ON INTL. CONS. AIRLINE GRP","EUR",0.12824727912593922,65.32916398675344,0.11713141257335816,59.66674156486865]
["28/08/2026","PEQ01","INRP","FUT ON INTL. CONS. AIRLINE GRP","EUR",0.12824727912593922,65.32916398675344,0.11713141257335816,59.66674156486865]
["28/08/2026","PEQ01","INTF","FUT ON INTEL CORP","EUR",0.24279628836596814,1892.7477078456493,0.2857809200679264,2227.8395812594554]
["28/08/2026","PEQ01","INVF","FUT ON INVESTEC PLC","EUR",0.12919652821601108,971.9123011351429,0.13794454413572296,1037.721378207853]
["28/08/2026","PEQ01","INWF","FUT ON Infrastrutture Wireless","EUR",0.13719620349564246,866.6383738457433,0.08846659814315097,558.8241277892234]
["28/08/2026","PEQ01","INWG","FUT ON INFRASTRUTTURE WIRELESS","EUR",0.13719620349564246,843.0706704807229,0.08846659814315097,543.6272455896627]
["28/08/2026","PEQ01","IPNF","FUT ON Ipsen SA","EUR",0.09753649615569134,1650.3175149542974,0.08523936400576064,1442.25003897747]
["28/08/2026","PEQ01","IS0F","FUT ON ISHARES GOLD PRODUCERS","EUR",0.15472604530380674,635.3051420174305,0.1629765187294386,669.181585903075]
["28/08/2026","PEQ01","ISPI","FUT ON ARCELORMITTAL","EUR",0.15368146367224828,982.0245528656665,0.15386502942828115,983.1975380467165]
["28/08/2026","PEQ01","ITAF","FUT ON ANHEUSER-BUSCH ADR","EUR",0.0882711996725165,594.4635122711576,0.08680957202948693,584.6201623956432]
["28/08/2026","PEQ01","ITKG","FUT ON ANHEUSER-BUSCH INBEV NV","EUR",0.09918111554001653,667.0921831221513,0.09772330685058515,657.2869618770359]
["28/08/2026","PEQ01","ITKP","FUT ON PHY ANHEUSER-BUSCH INBE","EUR",0.09918111554001653,667.0921831221513,0.09772330685058515,657.2869618770359]
["28/08/2026","PEQ01","ITVI","FUT ON ITV PLC","EUR",0.12344112102374949,102.72362940336514,0.16382427670251581,136.32915958391072]
["28/08/2026","PEQ01","IXDK","FUT ON INDITEX SA","EUR",0.07102389652543041,414.4665789651288,0.09647745452792353,563.0031930328524]
["28/08/2026","PEQ01","IXDR","FUT PHY ON INDITEX","EUR",0.07102389652543041,409.80788295173346,0.0964774545279235,556.6749126261186]
["28/08/2026","PEQ01","J2NJ","JOHNSON U. JOHN. DIVIDEND  FUTURE","EUR",0.06377710407062184,289.56831656693157,0.08758219814438226,397.6510073241544]
["28/08/2026","PEQ01","J2PM","JPMORG. CHASE U. CO DIVIDEND FUTURE","EUR",0.0644993406162622,332.3280753092084,0.0885736396774145,456.369118131805]
["28/08/2026","PEQ01","JBHF","FUT ON J. B. HUNT TRANSPORT","EUR",0.11400993314463191,2573.893929141327,0.11751922342545752,2653.119841307709]
["28/08/2026","PEQ01","JBLF","FUT ON JetBlue Airways","EUR",0.23847108139459824,101.26573615253656,0.21453187907349797,91.10005513254164]
["28/08/2026","PEQ01","JEMG","FUT ON JERONIMO MARTINS","EUR",0.07848157837824646,141.26684108084362,0.08515470029296278,153.278460527333]
["28/08/2026","PEQ01","JENF","FUT ON JENOPTIK AG","EUR",0.15996897851642652,643.3952315930675,0.2080439376446717,836.7527172068695]
["28/08/2026","PEQ01","JMAG","FUT ON JOHNSON MATTHEY PLC","EUR",0.11734559446237286,3046.551122850968,0.10578888864209389,2746.5134839899815]
["28/08/2026","PEQ01","JNJF","FUT ON JOHNSON & JOHNSON","EUR",0.06483655699553112,1485.5806267974597,0.07658286687403669,1754.7203097246431]
["28/08/2026","PEQ01","JPMF","FUT ON JPMORGAN CHASE & CO.","EUR",0.13341294539877932,4063.3172349749543,0.13600995946708988,4142.413697403669]
["28/08/2026","PEQ01","JUNF","FUT ON JUNGHEINRICH AG","EUR",0.129474927627396,338.44746081801316,0.10927937034396693,285.65627407912956]
["28/08/2026","PEQ01","K2NI","Kuehne + Nagel International A DIVIDEND FUT","EUR",0.0025803809739468947,16.51267688105948,0.003543215988933756,22.674163751709187]
["28/08/2026","PEQ01","K2OF","COCA-COLA DIVIDEND FUTURE","EUR",0.12657552098484554,231.52070390529923,0.1738206212438331,317.937246242477]
["28/08/2026","PEQ01","K3BC","KBC GROUP DIVIDEND FUTURE","EUR",0.002074195651561601,10.578397822964165,0.0028483041766546326,14.526351300938627]
["28/08/2026","PEQ01","K4C4","KONE DIVIDEND FUTURE","EUR",0.002580088626225912,4.644159527206642,0.0035428756825615,6.3771762286107]
["28/08/2026","PEQ01","K6PN","KONINKLIJKE KPN N.V.DIVIDEND FUTURE","EUR",0.0022181851633945194,0.4880007359467943,0.003045457890667317,0.6700007359468098]
["28/08/2026","PEQ01","KABF","FUTURE ON DORMAKABA HOLDING","EUR",0.09146984654595859,572.6621152141392,0.10226742277246746,640.2621284923038]
["28/08/2026","PEQ01","KB9F","FUT ON KBC ANC.ACTIONS AU PORT","EUR",0.2092572563664008,1960.7404921531754,0.1727784800150099,1618.9343577406428]
["28/08/2026","PEQ01","KBXF","FUT ON Knorr-Bremse AG","EUR",0.09504507983671474,1016.0319034544806,0.08684233619518861,928.3445739265662]
["28/08/2026","PEQ01","KC4L","FUT ON KONE","EUR",0.07212565424349926,381.8332135650851,0.07884361580324004,417.39810206235273]
["28/08/2026","PEQ01","KCRF","FUT ON Konecranes","EUR",0.11812922935620533,1078.7561224808671,0.15158605984608362,1384.2838985144356]
["28/08/2026","PEQ01","KCRG","FUT ON KONECRANES OYJ","EUR",0.11812922935620526,359.58537416028884,0.15158605984608364,461.4279661714786]
["28/08/2026","PEQ01","KDBI","FUT ON KBC","EUR",0.1984585586577411,2612.7069247291615,0.17319253129742557,2280.0796745306075]
["28/08/2026","PEQ01","KEKG","FUT ON KESKO OYJ-B SHARES","EUR",0.06945864958806867,153.92036748716018,0.06320544640967042,140.06326924382967]
["28/08/2026","PEQ01","KEMF","FUT ON KEMIRA","EUR",0.09096735065038121,159.10189628751672,0.07818750674204002,136.74994929182796]
["28/08/2026","PEQ01","KGFG","FUT ON KINGFISHER PLC","EUR",0.09335654212087964,346.57554650193595,0.10679007396303684,396.4460058599793]
["28/08/2026","PEQ01","KGHF","FUT ON KGHM","EUR",0.1550824730018615,1296.058345020617,0.16798447401994457,1403.883205968961]
["28/08/2026","PEQ01","KGXF","FUT ON KION GROUP AG","EUR",0.1459248952680619,651.2628075813602,0.133012144128788,593.6331992467809]
["28/08/2026","PEQ01","KMBF","FUT ON KIMBERLY-CLARK CORP.","EUR",0.08184963821201492,773.8055659206253,0.07871374655900888,744.1588812409135]
["28/08/2026","PEQ01","KNII","FUT ON KUEHNE & NAGEL INTERNAT","EUR",0.11305744690755103,2616.6239312007865,0.07863156700130294,1819.8645519712818]
["28/08/2026","PEQ01","KOFF","FUT ON THE COCA-COLA CO.","EUR",0.0637374058008367,492.1080538299979,0.06837101173314489,527.8835104698315]
["28/08/2026","PEQ01","KOJF","FUT ON LUMO HOMES PLC","EUR",0.0832790832273348,69.12163907868789,0.08500103596456522,70.55085985058915]
["28/08/2026","PEQ01","KOMF","FUT ON Komax Holding","EUR",0.24116245695655525,1957.3872626273308,0.3084665919287371,2503.6590919130645]
["28/08/2026","PEQ01","KPNK","FUT ON KON. KPN N.V.","EUR",0.05627268285394149,22.9873909458351,0.058041344509255244,23.70988923203077]
["28/08/2026","PEQ01","KPNP","FUT ON PHY Koninklijke KPN","EUR",0.05627268285394149,22.9873909458351,0.058041344509255244,23.70988923203077]
["28/08/2026","PEQ01","KRNF","FUT ON KRONES AG","EUR",0.09419364675367237,1122.7882693037745,0.08447655100102079,1006.9604879321678]
["28/08/2026","PEQ01","KRXF","FUT ON KINGSPAN GROUP","EUR",0.12128810871484456,1261.3963306343835,0.14732272393826437,1532.1563289579494]
["28/08/2026","PEQ01","KYGG","FUT ON KERRY GROUP","EUR",0.08644621381223799,731.3349688515334,0.07070170476695356,598.1364223284271]
["28/08/2026","PEQ01","L2EF","LEGAL & GENERAL GP DIVIDEND FUTURE","EUR",0.00257996695049431,0.6592847665655509,0.003542951192573048,0.9053657642789303]
["28/08/2026","PEQ01","L2ES","LONDON STOCK EXCHANGE DIVIDEND FUT","EUR",0.002580061434517436,4.75448689822434,0.0035430464017531674,6.5290568168532825]
["28/08/2026","PEQ01","L2GG","LOGITECH INT DIVIDEND FUTURE","EUR",0.03493380882381412,50.671906997,0.12377247218687677,179.53344941782467]
["28/08/2026","PEQ01","L2IF","KLEPIERRE DIVIDEND FUTURE","EUR",0.0025800622924118236,4.902118355582465,0.0035432183853021577,6.7321149320741]
["28/08/2026","PEQ01","L2LO","LLOYDS DIVIDEND FUTURE","EUR",0.0025800503784356226,0.12066715672412931,0.0035428932108305445,0.16569864445335297]
["28/08/2026","PEQ01","L2ON","LONZA DIVIDEND FUTURE","EUR",0.0025804153459902087,13.76074736556212,0.0035433661798947615,18.895937392783498]
["28/08/2026","PEQ01","L2OR","L OREAL DIVIDEND FUTURE","EUR",0.0025801093288620016,18.576787167806412,0.0035430393927146802,25.509883627545697]
["28/08/2026","PEQ01","L2RC","LEGRAND DIVIDEND FUTURE","EUR",0.0025799825642635783,6.140358502947317,0.00354298866438247,8.432313021230279]
["28/08/2026","PEQ01","L2VS","Las Vegas Sands DIVIDEND FUT","EUR",0.0645002145013152,66.46651558744374,0.0885743022011996,91.27450634730745]
["28/08/2026","PEQ01","L2XS","LANXESS DIVIDEND FUT","EUR",0.0017469815478312423,0.25802917461467445,0.0023969788837695633,0.35403378113276446]
["28/08/2026","PEQ01","L3HA","LUFTHANSA AG DIVIDEND FUTURE","EUR",0.002578799609930273,0.8510038712769902,0.0035424373701311656,1.1690043321432846]
["28/08/2026","PEQ01","LANH","FUT ON LAND SECURITIES GROUP","EUR",0.09940637734290166,795.9234668288079,0.09140967042404348,731.895716656238]
["28/08/2026","PEQ01","LEGF","FUT ON LEG IMMOBILIEN SE","EUR",0.08667316367283304,435.532647455986,0.0861233193298716,432.76967963260483]
["28/08/2026","PEQ01","LENH","FUT ON LENZING","EUR",0.17468908283851906,405.2786721853642,0.22200386745167347,515.0489724878825]
["28/08/2026","PEQ01","LGEF","FUT ON LEGAL & GENERAL GROUP","EUR",0.1530050643950339,519.6533094452283,0.14397086056270259,488.97031252459755]
["28/08/2026","PEQ01","LHAG","FUT ON LUFTHANSA","EUR",0.11060763049930955,88.53034745164736,0.12624053086860074,101.04292090722802]
["28/08/2026","PEQ01","LHAP","FUT ON PHY Lufthansa","EUR",0.11060763049930955,88.53034745164736,0.12624053086860074,101.04292090722802]
["28/08/2026","PEQ01","LIFH","FUT ON KLEPIERRE","EUR",0.14725885864796082,557.5220388411797,0.10748319963720174,406.9313938264458]
["28/08/2026","PEQ01","LIGF","FUT ON Signify NV","EUR",0.17525016081801306,270.9367486246482,0.09962933378378833,154.02695002973675]
["28/08/2026","PEQ01","LIGP","FUT ON PHY Signify","EUR",0.17525016081801306,270.9367486246482,0.09962933378378833,154.02695002973675]
["28/08/2026","PEQ01","LISF","FUT ON LINDT & SPRUENGLI","EUR",0.06005347279868757,5937.454061900958,0.06585159929522844,6510.711662401532]
["28/08/2026","PEQ01","LLOI","FUT ON LLOYDS BANKING GROUP","EUR",0.18084590103475132,230.53950295192817,0.1694612274441993,216.02650057908778]
["28/08/2026","PEQ01","LLYF","FUT ON ELI LILLY & CO.","EUR",0.11793356858421015,11946.989510668542,0.1191620206638816,12071.435029331145]
["28/08/2026","PEQ01","LNDF","FUT ON LANDIS+GYR GROUP AG","EUR",0.11593427195988901,574.9726585041424,0.09044034404684241,448.5362626043272]
["28/08/2026","PEQ01","LOGG","FUT ON LOGITECH","EUR",0.12500038634896024,1055.8906355415584,0.11315115362729765,955.7989939507224]
["28/08/2026","PEQ01","LOGP","FUT ON PHY Logitech","EUR",0.12500038634896024,1055.8906355415584,0.11315115362729765,955.7989939507224]
["28/08/2026","PEQ01","LONF","FUT ON Lonza Group (10)","EUR",0.08838350292730056,554.6592696504229,0.08629417301957208,541.5474765861371]
["28/08/2026","PEQ01","LONG","FUT ON LONZA GROUP AG","EUR",0.08858978731887499,5559.538274149535,0.08627868874842443,5414.503035364008]
["28/08/2026","PEQ01","LONP","FUT ON PHY Lonza Group","EUR",0.08858978731887499,5559.538274149535,0.08627868874842443,5414.503035364008]
["28/08/2026","PEQ01","LONQ","FUT PHY ON Lonza Group (10)","EUR",0.08838350292730056,554.6592696504229,0.08629417301957208,541.5474765861371]
["28/08/2026","PEQ01","LORF","FUT ON LOREAL","EUR",0.07046340797386542,2711.784255874211,0.07693883216581104,2960.990955901238]
["28/08/2026","PEQ01","LORP","FUT ON PHY LOREAL","EUR",0.07046340797386542,2711.784255874211,0.07693883216581104,2960.990955901238]
["28/08/2026","PEQ01","LOWF","FUT ON LOWES COMPANIES INC.","EUR",0.08788023101083645,1570.6449943633615,0.09050135880478068,1617.4912668616387]
["28/08/2026","PEQ01","LPKF","FUT ON LPKF LASER & ELECTR.SE","EUR",0.2717224630403449,374.976998995676,0.48367801870975075,667.475665819456]
["28/08/2026","PEQ01","LRCF","FUT ON LEGRAND","EUR",0.11859009032581315,1617.5688320440913,0.1067738198386478,1456.394902599156]
["28/08/2026","PEQ01","LRCP","FUT ON PHY Legrand","EUR",0.11859008995343177,1617.5688269648094,0.10677383189697269,1456.3950670747074]
["28/08/2026","PEQ01","LSEF","FUT ON LONDON STOCK EXCHANGE","EUR",0.11705788763324777,12260.08666837608,0.11974786905674424,12541.822534751147]
["28/08/2026","PEQ01","LUVF","FUT ON SOUTHWEST AIRLINES","EUR",0.1460411428092765,507.5384327601047,0.12894002191025167,448.10671418702316]
["28/08/2026","PEQ01","LVSF","FUT ON LAS VEGAS SANDS CORP.","EUR",0.2796633495104439,1097.6180070725873,0.25767873128867896,1011.3331475045866]
["28/08/2026","PEQ01","LXSF","FUT ON LANXESS","EUR",0.17168839605809197,239.5053125010383,0.21727222425892004,303.09475284119344]
["28/08/2026","PEQ01","LYFF","FUT ON LYFT","EUR",0.14137538321966958,211.85547336509416,0.2393730226672165,358.70802874641424]
["28/08/2026","PEQ01","M2CC","MERCK & CO DIVIDEND FUTURE","EUR",0.12279009573944778,394.36235127997827,0.16862210185879653,541.5600351669377]
["28/08/2026","PEQ01","M2CD","MCDONALDS CORP DIVIDEND  FUTURE","EUR",0.12899972474004312,824.180293744887,0.1771484905220333,1131.8031511240256]
["28/08/2026","PEQ01","M2CH","CGE - MICHELIN DIVIDEND FUTURE","EUR",0.002579838577278034,14.240708946574749,0.0035428528413134776,19.556547684050397]
["28/08/2026","PEQ01","M2EG","MONTE DI PASCHI DIVIDEND FUTURE","EUR",0.0024384830254949603,5.859494879456709,0.0033483736215171047,8.045894879996137]
["28/08/2026","PEQ01","M2ET","MetLife DIVIDEND FUTURE","EUR",0.06455453462779762,130.82756695715102,0.08864916168226251,179.65824093614387]
["28/08/2026","PEQ01","M2MM","3M CO DIVIDEND  FUTURE","EUR",0.062111722272318155,172.81406626218188,0.0852942341054223,237.31500086008435]
["28/08/2026","PEQ01","M2OF","ALTRIA GROUP INC DIVIDEND FUTURE","EUR",0.06449949697323468,234.845742521696,0.08857397967509666,322.5020814275739]
["28/08/2026","PEQ01","M2ON","MONCLER DIVIDEND FUTURE","EUR",0.002580061409243221,3.6120859729405095,0.003542934679780502,4.960108551692703]
["28/08/2026","PEQ01","M2RK","MERCK DIVIDEND FUTURE","EUR",0.002580207271086904,5.676455996391189,0.003542895680485128,7.794370497067282]
["28/08/2026","PEQ01","M2ST","MICROSOFT DIVIDEND FUTURE","EUR",0.06277948815179683,194.52206882723345,0.08621229299989638,267.12854925051624]
["28/08/2026","PEQ01","M2TX","MTU AERO ENGINES DIVIDEND FUTURE","EUR",0.0025805494331265946,9.28997795925574,0.003543589545156338,12.756922362562817]
["28/08/2026","PEQ01","M2UV","MUNICH RE DIVIDEND FUTURE","EUR",0.0023908705156264684,61.92354635472553,0.0032831473546979877,85.03351648667788]
["28/08/2026","PEQ01","M3CH","CGE - MICHELIN DIVIDEND FUTURE","EUR",0.0025797422583038083,3.5600443164592557,0.003542778431805492,4.889034235891579]
["28/08/2026","PEQ01","M3OH","LVMH DIVIDEND FUTURE","EUR",0.0014885263211347568,19.35084217475184,0.0020440790382353913,26.573027497060085]
["28/08/2026","PEQ01","M6QF","FUT ON METSO CORP","EUR",0.10902419794602604,200.38647582479587,0.1218634512780756,223.98502344910295]
["28/08/2026","PEQ01","MCCF","FUT ON MERCK & CO. INC.","EUR",0.09745530235485834,1264.724617150089,0.11774668621734473,1528.055724507217]
["28/08/2026","PEQ01","MCDF","FUT ON MCDONALDS CORP.","EUR",0.05665083106149383,1280.3107279178346,0.055417120957952364,1252.4288372004646]
["28/08/2026","PEQ01","MDIF","FUT ON MONDI PLC","EUR",0.1436341708333503,1471.5215262423014,0.13678095375385718,1401.3108208232816]
["28/08/2026","PEQ01","MDSG","FUT ON MFE-MEDIAFOREUROPE N.V.","EUR",0.09842215392037118,350.18602364868065,0.09625320291532687,342.468895972733]
["28/08/2026","PEQ01","MELP","FUT ON MELIA HOTELS INT SA","EUR",0.12688404399635364,130.05614509626247,0.1466221801783666,150.28773468282574]
["28/08/2026","PEQ01","METF","FUT ON MetLife","EUR",0.15619506799322647,1290.2155247175997,0.18419097374883556,1521.469639834628]
["28/08/2026","PEQ01","MFXH","FUT ON WENDEL INVESTISSEMENT","EUR",0.1336131471784498,1141.7243426398536,0.11222317006342616,958.9469881919766]
["28/08/2026","PEQ01","MKSH","FUT ON MARKS&SPENCER GROUP PL","EUR",0.08778393409535844,400.7304852451982,0.10220909391708397,466.5808182778944]
["28/08/2026","PEQ01","MLXG","FUT ON MICHELIN","EUR",0.09183633281461231,315.3659668853787,0.09853834703412277,338.38068371517767]
["28/08/2026","PEQ01","MLXP","FUT ON PHY Michelin","EUR",0.09183633281461231,315.3659668853787,0.09853834703412277,338.38068371517767]
["28/08/2026","PEQ01","MMMF","FUT ON 3M CO","EUR",0.10543565069534147,1624.5709763927753,0.09739835441184078,1500.730907263087]
["28/08/2026","PEQ01","MMTG","FUT ON M6-METROPOLE TELEVISION","EUR",0.08205348956795125,98.4641874815415,0.06916157553121219,82.99389063745463]
["28/08/2026","PEQ01","MOFF","FUT ON ALTRIA GROUP INC.","EUR",0.10102357973990184,593.2153183868173,0.10196169985515596,598.7240048171374]
["28/08/2026","PEQ01","MOHG","FUT ON LVMH SE","EUR",0.0856371219507083,3831.4048360746892,0.11977440261081553,5358.706772807886]
["28/08/2026","PEQ01","MOHP","FUT ON PHY LVMH SE","EUR",0.0856371219507083,3831.4048360746892,0.11977439972120937,5358.706643526907]
["28/08/2026","PEQ01","MONF","FUT ON MONCLER","EUR",0.08614850852183077,4057.5947513782294,0.12481463701034487,5878.769403187243]
["28/08/2026","PEQ01","MRIF","FUT ON Melrose Industries PLC","EUR",0.1775721772181118,1054.1665290881608,0.11435681486962934,678.8852200681285]
["28/08/2026","PEQ01","MRKH","FUT ON MERCK KGAA","EUR",0.09893020336944947,1386.012149205987,0.08382558896675366,1174.3965014242187]
["28/08/2026","PEQ01","MRKP","FUT ON PHY Merck","EUR",0.09893020274734109,1386.0121404902486,0.08382558692614789,1174.396472835332]
["28/08/2026","PEQ01","MRLF","FUT ON MERLIN PROPERTIES SA","EUR",0.08181033644898153,110.771195551921,0.06998206712761482,94.75571889079046]
["28/08/2026","PEQ01","MSTF","FUT ON MICROSOFT CORP","EUR",0.1295875196690672,5552.192581452575,0.17492125888589463,7494.521991043525]
["28/08/2026","PEQ01","MTAJ","FUT ON WARTSILA","EUR",0.11236635212256788,333.9527985082717,0.10731870516727803,318.9511917571503]
["28/08/2026","PEQ01","MTCF","FUT ON Mastercard","EUR",0.09726972421467289,4955.424267712059,0.07752089033320848,3949.316237023715]
["28/08/2026","PEQ01","MTSP","FUT ON ARCELORMITTAL","EUR",0.15368146367224828,982.0245528656665,0.15386502942828115,983.1975380467165]
["28/08/2026","PEQ01","MTXF","FUT ON MTU AERO ENGINES AG","EUR",0.11726552283198645,4205.141648755034,0.12684548462339534,4548.679078594957]
["28/08/2026","PEQ01","MTXP","FUT ON PHY MTU Aero Engines","EUR",0.11726552283809782,4205.141648974188,0.12684548462339534,4548.679078594957]
["28/08/2026","PEQ01","MU2G","FUT ON MUENCHENER RUECKVERS.","EUR",0.08428464516749287,4335.602147415833,0.07727351818263271,3974.9497753146265]
["28/08/2026","PEQ01","MU2P","FUT ON PHY MUENCHENER RUECKVER","EUR",0.08428464516402742,4335.6021472375705,0.07727351818176635,3974.949775270061]
["28/08/2026","PEQ01","MUNG","FUT ON BANCA MEDIOLANUM","EUR",0.08679364502416553,2080.4436712292477,0.08214658234723979,1969.0535788633379]
["28/08/2026","PEQ01","MYMF","FUT ON MAYR MELNHOF","EUR",0.09676719898481059,749.9457921322821,0.10432875162207426,808.5478250710755]
["28/08/2026","PEQ01","N2DB","NORDEA BANK DIVIDEND FUTURE","EUR",0.002580006982076357,3.3540090766992643,0.003543082675355604,4.606007477962285]
["28/08/2026","PEQ01","N2EM","NEWMONT DIVIDEND FUTURE","EUR",0.12899995909207823,115.20820734715444,0.1771487601534074,158.20928343455876]
["28/08/2026","PEQ01","N2ES","NESTLE  S.A. - N. DIVIDEND FUTURE","EUR",0.002555282887295588,8.530327898075075,0.0035089585252893207,11.713993370473094]
["28/08/2026","PEQ01","N2KE","NIKE Inc DIVIDEND FUT","EUR",0.12670931990985504,183.88900871417346,0.17400323980105742,252.52509683451012]
["28/08/2026","PEQ01","N2NG","NN GROUP DIVIDEND FUTURE","EUR",0.0025800584913333365,10.449236889900012,0.003543007670292303,14.349181064683826]
["28/08/2026","PEQ01","N2ON","Novo Nordisk DIVIDEND FUT","EUR",0.0018478545640894877,2.7440814562983546,0.0025374863381252854,3.7681911452219707]
["28/08/2026","PEQ01","N2VA","NVIDIA DIVIDEND FUTURE","EUR",0.20745356929840786,207.6317174901626,0.28488729083061937,285.1319342748706]
["28/08/2026","PEQ01","N3EF","NESTE CORP DIVIDEND FUTURE","EUR",0.0022435178269741723,0.5200441881658353,0.0030826410172586412,0.7145517303016421]
["28/08/2026","PEQ01","N3G","FUT ON NATIONAL GRID DIVIDEND","EUR",0.09158492212836603,57.36600562395232,0.12576931470084085,78.77806790441595]
["28/08/2026","PEQ01","N3OV","NOVARTIS SANDOZ DIVIDEND BASKET FUT","EUR",0.0023712038607506245,10.62186029773104,0.003256200023006364,14.586220239576289]
["28/08/2026","PEQ01","N4G","NATIONAL GRID DIVIDEND FUTURE","EUR",0.09158490704947538,53.23012214831475,0.12576930275340656,73.09845654432598]
["28/08/2026","PEQ01","N4OA","NOKIA CORP.DIVIDEND FUTURE","EUR",0.002028581593091279,0.2840014230327791,0.00278572611351916,0.3900016558926824]
["28/08/2026","PEQ01","N4OV","NOVARTIS -  DIVIDEND FUTURE","EUR",0.0024598159796781647,10.181371431244688,0.0033779216646309925,13.981482930993979]
["28/08/2026","PEQ01","N6EF","NESTE CORP DIVIDEND FUTURE","EUR",0.00224351752191554,0.5160090300405742,0.0030826407680558153,0.7090073766528375]
["28/08/2026","PEQ01","NAGF","FUT ON Nagarro","EUR",0.31235537707887073,2441.057271871375,0.7083469442089061,5535.731368992601]
["28/08/2026","PEQ01","NCHF","FUT ON ThyssenKrupp Nucera","EUR",0.13011894573423807,102.79396713004807,0.19006617211608381,150.15227597170622]
["28/08/2026","PEQ01","NDAF","FUT ON AURUBIS AG","EUR",0.13503203595387295,2410.321841776632,0.1358883514260518,2425.6070729550247]
["28/08/2026","PEQ01","NDBF","FUT ON NORDEA BANK ABP","EUR",0.11036895403268236,193.09048508017779,0.10306550062782101,180.31309334837286]
["28/08/2026","PEQ01","NDXF","FUT ON NORDEX SE","EUR",0.153637656947747,594.8850077016764,0.19148685172378593,741.4370898744992]
["28/08/2026","PEQ01","NEFJ","FUT ON NESTE OYJ","EUR",0.16493304221764724,516.5702882256711,0.13526873111413573,423.66166584947314]
["28/08/2026","PEQ01","NEMF","FUT ON NEWMONT CORP","EUR",0.15719695218149177,1801.1746922893874,0.1487714544169845,1704.6346949626577]
["28/08/2026","PEQ01","NESG","FUT ON NESTLE AG,NOM.","EUR",0.07389027166941528,618.7995020779103,0.08794713313682924,736.5197199129514]
["28/08/2026","PEQ01","NESP","FUT ON PHY Nestle","EUR",0.07389027166941528,618.7995020779103,0.08794713313682924,736.5197199129514]
["28/08/2026","PEQ01","NETF","FUT ON NEMETSCHEK SE","EUR",0.15377802123248902,1097.9750715999717,0.1815240308507822,1296.0815802745851]
["28/08/2026","PEQ01","NEXF","FUT ON Nexi SpA","EUR",0.14435287582126669,63.558571224103716,0.1173469641751852,51.66786832633404]
["28/08/2026","PEQ01","NGFG","FUT ON NATIONAL GRID PLC","EUR",0.06912414981885599,935.1996010015507,0.058075764070698865,785.7229568697305]
["28/08/2026","PEQ01","NKEF","FUT ON NIKE INC","EUR",0.15987399298485472,527.87934995858,0.09151216927327609,302.15911623507645]
["28/08/2026","PEQ01","NKFG","FUT ON IMERYS","EUR",0.09260416049632404,222.06477687018506,0.12291491408723529,294.7499639811902]
["28/08/2026","PEQ01","NNGF","FUT ON NN GROUP","EUR",0.07938774503897836,613.1909426810688,0.0743517806641167,574.2931538496373]
["28/08/2026","PEQ01","NNGP","FUT ON PHY NN Group","EUR",0.07938774503897836,613.1909426810688,0.0743517806641167,574.2931538496373]
["28/08/2026","PEQ01","NO3H","FUT ON NOKIA CORP.","EUR",0.1941609526192063,174.82252173833334,0.27999460705337204,252.10714419085616]
["28/08/2026","PEQ01","NO3P","FUT ON PHY NOKIA CORP.","EUR",0.1941609526192063,174.82252173833334,0.27999460705337204,252.10714419085616]
["28/08/2026","PEQ01","NO8F","FUT ON NOV INC.","EUR",0.158821535637407,277.0614071022846,0.13247122993297925,231.09375701790526]
["28/08/2026","PEQ01","NOEF","FUT ON NORMA GROUP SE","EUR",0.13450046746994435,268.7319340049488,0.1317046509363182,263.14589257076375]
["28/08/2026","PEQ01","NONF","FUT ON Novo Nordisk","EUR",0.19633918480191753,775.538072601792,0.10391772929900477,410.4741270623725]
["28/08/2026","PEQ01","NOVH","FUT ON NOVARTIS AG","EUR",0.06996121819910435,930.030528619493,0.05177728502332173,688.3021336718026]
["28/08/2026","PEQ01","NOVP","FUT ON PHY NOVARTIS","EUR",0.06707914078391927,891.7175882367427,0.0519452128540848,690.5344848691478]
["28/08/2026","PEQ01","NP6G","FUT ON QUADIENT","EUR",0.1178268956830019,155.29584851019652,0.0896172438888958,118.11552744556467]
["28/08/2026","PEQ01","NPWF","FUT ON SMITH & NEPHEW PLC","EUR",0.09039123074414197,1130.6810703649671,0.10390161823042748,1299.67909437991]
["28/08/2026","PEQ01","NREF","FUT ON NOKIAN RENKAAT","EUR",0.1242988277776099,200.49400920528475,0.15512819884821316,250.2217847421678]
["28/08/2026","PEQ01","NSCF","FUT ON NORFOLK SOUTHERN","EUR",0.09901851438271134,2975.6317778176626,0.08519455566215156,2560.2043083128337]
["28/08/2026","PEQ01","NTFF","FUT ON NETFLIX INC.","EUR",0.10730492579936513,734.5932120423191,0.13710329784517203,938.5883378177181]
["28/08/2026","PEQ01","NVDF","FUT ON NVIDIA Corp","EUR",0.13178732896694248,2550.1193325866225,0.1254791419802218,2428.0542621848776]
["28/08/2026","PEQ01","NVJH","FUT ON UMICORE S.A.","EUR",0.15551432068265317,364.21453903877375,0.1770877784748555,414.7395771881115]
["28/08/2026","PEQ01","NXSG","FUT ON NEXANS","EUR",0.12720271274988001,1815.1827109407875,0.11248177688528183,1605.1149561529714]
["28/08/2026","PEQ01","NXTM","FUT ON NEXT PLC","EUR",0.08731796359985684,15820.906980683183,0.09040015353862806,16379.360686057697]
["28/08/2026","PEQ01","O2CI","ACS DIVIDEND FUTURE","EUR",0.0023402946475383057,6.045449133520952,0.003213622498674835,8.301429638576835]
["28/08/2026","PEQ01","O2NG","ORION OYJ DIVIDEND FUTURE","EUR",0.0012901677770013288,2.322301998602392,0.0017718450720752912,3.189321129735524]
["28/08/2026","PEQ01","O2RS","ORSTED AS DIVIDEND FUTURE","EUR",0.014139370000036669,11.349782600000001,0.050096607392767376,40.212937556905864]
["28/08/2026","PEQ01","O2ZT","GRIFOLS DIVIDEND FUTURE","EUR",0.001413364013782446,0.2120046020673669,0.001940018594211566,0.2910027891317349]
["28/08/2026","PEQ01","O3MV","OMV DIVIDEND FUTURE","EUR",0.002580099447893365,11.352437570730807,0.003543051998251045,15.589428792304597]
["28/08/2026","PEQ01","OCGF","FUT ON OCADO GROUP","EUR",0.16768907535351862,472.12669454559597,0.22538491094274507,634.5686669183423]
["28/08/2026","PEQ01","OCIG","FUT ON ACS ACTIVIDADES CONS","EUR",0.11198775665843182,1160.1931589813537,0.10611455153459605,1099.346753898415]
["28/08/2026","PEQ01","OCIP","FUT PHY ON ACS. ACT. DE CONSTR","EUR",0.11198775665843182,1160.1931589813537,0.10611455153459605,1099.346753898415]
["28/08/2026","PEQ01","OEMF","FUT ON TOMTOM","EUR",0.19002453172051345,79.0882101020777,0.18663542279042264,77.6776629653739]
["28/08/2026","PEQ01","OERI","FUT ON OC OERLIKON CORPORATION","EUR",0.15797330641056276,88.11864254770084,0.1458742022573884,81.36967553393144]
["28/08/2026","PEQ01","OMVI","FUT ON OMV","EUR",0.12316218938948051,827.649912697309,0.1064054286859638,715.0444807696767]
["28/08/2026","PEQ01","ORCF","FUT ON ORACLE CORP","EUR",0.1881407631579504,2387.5394050037567,0.34910068812916256,4430.149188469906]
["28/08/2026","PEQ01","ORNG","FUT ON ORION CORP:","EUR",0.11989323528224552,951.9522881410295,0.12442948620341321,987.970120455101]
["28/08/2026","PEQ01","ORSF","FUT ON Orsted [DKK]","EUR",0.21911661609787608,414.2129831916986,0.12239084812948361,231.36482856430408]
["28/08/2026","PEQ01","OUTF","FUT ON OUTOKUMPU","EUR",0.13877862605968297,78.96503822795961,0.11794482708923444,67.1106066137744]
["28/08/2026","PEQ01","OZTH","FUT ON GRIFOLS","EUR",0.1771704248700272,178.14486220681235,0.11187386678796615,112.48917305529997]
["28/08/2026","PEQ01","OZTP","FUT ON GRIFOLS SA","EUR",0.1771704248700272,178.14486220681235,0.11187386678796615,112.48917305529997]
["28/08/2026","PEQ01","P2AG","Porsche AG DIVIDEND FUTURE","EUR",0.002378881364572968,2.6060645348896863,0.003266156106427159,3.5780740145909524]
["28/08/2026","PEQ01","P2AS","PUBLIC STORAGE DIVIDEND FUTURE","EUR",0.129223144435003,1333.8447368902841,0.17744990219545703,1831.6426143318104]
["28/08/2026","PEQ01","P2CL","Booking Holdings DIVIDEND FUT","EUR",0.18013334314852095,259.8746384624433,0.17749938195781045,256.0746772770473]
["28/08/2026","PEQ01","P2EP","PEPSICO DIVIDEND FUTURE","EUR",0.13028587728574376,655.9046419816855,0.17891530693647978,900.722187131913]
["28/08/2026","PEQ01","P2ER","PERNOD-RICARD SA DIVIDEND FUTURE","EUR",0.001290042146993271,6.063198090868374,0.001771542945567868,8.32625184416898]
["28/08/2026","PEQ01","P2FE","PFIZER DIVIDEND FUTURE","EUR",0.06649151582921399,99.25478915064205,0.09131002247525288,136.30245776619327]
["28/08/2026","PEQ01","P2GF","PROCTER GAMBLE DIVIDEND FUTURE","EUR",0.06243948211348576,235.55421972756912,0.0857450409676861,323.474915822363]
["28/08/2026","PEQ01","P2GH","Partners Group Holding AG DIVIDEND FUT","EUR",0.0025815977034360674,126.65688391431219,0.0035438854767886508,173.86810146360702]
["28/08/2026","PEQ01","P2HI","KONINKLIJKE PHILIPS  DIVID FUTURE","EUR",0.002580034953056747,2.193029710098235,0.0035423860150366015,3.011028112781111]
["28/08/2026","PEQ01","P2IF","POSTE ITALIANE DIVIDEND FUTURE","EUR",0.0016244628647500224,2.19302486741253,0.0022303825804014855,3.0110164835420057]
["28/08/2026","PEQ01","P2M","PHILIP MORRIS INT. DIVIDEND  FUTURE","EUR",0.0644996546150472,325.6830993013976,0.08857442537630392,447.2457030593963]
["28/08/2026","PEQ01","P2MP","PROSIEBENSAT.1 MEDIA DIVIDEND FUTURE","EUR",0.0017409841195418403,0.12900692325805035,0.002388777419883103,0.17700840681333793]
["28/08/2026","PEQ01","P2OR","PORSCHE DIVIDEND FUTURE","EUR",0.0025801923154454304,3.8960903963225997,0.003543113807450615,5.350101849250429]
["28/08/2026","PEQ01","P2RS","PRUDENTIAL DIVIDEND FUTURE","EUR",0.07882024091714845,18.410567221523724,0.10824298183175193,25.28303225267198]
["28/08/2026","PEQ01","P2RU","PRUDENTIAL DIVIDEND FUTURE","EUR",0.257996761064736,60.18118989147097,0.35429469885841575,82.64396987600088]
["28/08/2026","PEQ01","P2ST","OESTERREICHISCHE PST DIVIDEND  FUTURE","EUR",0.002580930376524593,4.723102589040005,0.003544125292428355,6.485749285143889]
["28/08/2026","PEQ01","P2U4","PUBLICIS GROUP DIVIDEND FUTURE","EUR",0.002580110765718338,9.675415371443767,0.003543023713597671,13.286338925991267]
["28/08/2026","PEQ01","P2UM","PUMA SE DIVIDEND FUTURE","EUR",0.04993011817310764,15.63312,0.17690344773400662,55.38846948551747]
["28/08/2026","PEQ01","P2YX","PAYCHEX DIVIDEND FUTURE","EUR",0.06602684131895914,263.65376739644483,0.0906703005781453,362.0583063017395]
["28/08/2026","PEQ01","P3PX","KERING DIVIDEND FUTURE","EUR",0.0018436193586079152,7.772399469046442,0.002531674332027726,10.67312736882341]
["28/08/2026","PEQ01","P3RX","PROSUS DIVIDEND FUTURE","EUR",0.08156014285714286,22.836840000000002,0.28896265624591,80.9095437488548]
["28/08/2026","PEQ01","P4PX","KERING DIVIDEND Future","EUR",0.0018436193586079154,7.740804600987054,0.0025316743320277254,10.629741017884811]
["28/08/2026","PEQ01","PAGF","FUT ON Porsche AG pref.","EUR",0.21225087957349065,959.7984774313247,0.1898862766882802,858.665743184403]
["28/08/2026","PEQ01","PAGP","FUT PHY ON Porsche AG pref.","EUR",0.21225087957349065,959.7984774313247,0.1898862766882802,858.665743184403]
["28/08/2026","PEQ01","PAYF","FUT ON Paychex Inc","EUR",0.09963931229917096,1084.423107774563,0.08190348352328301,891.395455171365]
["28/08/2026","PEQ01","PBBF","FUT ON DEUTSCHE PFANDBRIEFBANK","EUR",0.161729516825142,55.40853246429366,0.1231088259382009,42.17708376642763]
["28/08/2026","PEQ01","PBRF","FUT ON PETROLEO BRASILEIRO SA","EUR",0.1690027838982679,260.3687801225311,0.14970751312821579,230.64213304222886]
["28/08/2026","PEQ01","PCLF","FUT ON BOOKING HOLDINGS INC.","EUR",0.14377311268293017,2536.431796443209,0.1130509698305254,1994.4346279075255]
["28/08/2026","PEQ01","PEOF","FUT ON PEKAO","EUR",0.10927261252644746,641.2204321141958,0.09811171027525657,575.7273648320275]
["28/08/2026","PEQ01","PEPF","FUT ON PEPSICO INC.","EUR",0.07264983762610622,879.2845096628089,0.07460291384792664,902.9226859361768]
["28/08/2026","PEQ01","PERH","FUT.ON PERNOD-RICARD","EUR",0.08297474065070794,535.1870771970662,0.09546861127644851,615.7725427330929]
["28/08/2026","PEQ01","PERP","FUT on PERNOD RICARD","EUR",0.08297474065070794,535.1870771970662,0.09546861127644851,615.7725427330929]
["28/08/2026","PEQ01","PFEF","FUT ON PFIZER INC.","EUR",0.06627861295010617,159.98387940677924,0.07277173794425995,175.65703971898787]
["28/08/2026","PEQ01","PGEF","FUT ON POLSKA GRUPA ENERGETYC.","EUR",0.11856341098446954,29.471307068409594,0.1335403977903487,33.19413667874698]
["28/08/2026","PEQ01","PGFF","FUT ON THE PROCTER & GAMBLE CO","EUR",0.06570103427131134,812.302311591933,0.054129581587153516,669.2373223102891]
["28/08/2026","PEQ01","PGHF","FUT ON PARTNERS GROUP HOLDING","EUR",0.14112291789350737,11315.722021367195,0.0938303251223828,7523.63891073031]
["28/08/2026","PEQ01","PGHG","FUT ON Partners Group (10)","EUR",0.14789039552814198,1185.8361706277426,0.09368477062775597,751.1967849610382]
["28/08/2026","PEQ01","PGHP","FUT ON PHY Partners Group","EUR",0.14112291789350737,11315.722021367195,0.0938303251223828,7523.63891073031]
["28/08/2026","PEQ01","PGHQ","FUT PHY ON Partners Group (10)","EUR",0.14789039552814198,1185.8361706277426,0.09368477062775597,751.1967849610382]
["28/08/2026","PEQ01","PH1F","FUT ON KONINKLIJKE PHILIPS NV","EUR",0.0930252422693613,216.00461254945697,0.09045962580049197,210.04725110874233]
["28/08/2026","PEQ01","PH1P","FUT ON PHY Koninklijke Philips","EUR",0.0930252422693613,216.00461254945697,0.09045959812528465,210.04718684691093]
["28/08/2026","PEQ01","PIRF","FUT ON Pirelli & C. S.p.A.","EUR",0.0768737448825752,517.7562551584598,0.06878736569785325,463.29327288969864]
["28/08/2026","PEQ01","PKNF","FUT ON ORLEN S.A","EUR",0.08672401123203088,295.9612986513272,0.08988566009208641,306.7509944830615]
["28/08/2026","PEQ01","PKOF","FUT ON PKO","EUR",0.11400218669394843,295.99299748843384,0.08733927312776862,226.7659419634759]
["28/08/2026","PEQ01","PMFF","FUT ON PHILIP MORRIS INTERNAT.","EUR",0.09143802672551114,1514.985586724496,0.11209474960680692,1857.2352891165754]
["28/08/2026","PEQ01","PNEF","FUT ON PNE AG","EUR",0.22068733282169786,160.88106562701773,0.18280347402231495,133.2637325622676]
["28/08/2026","PEQ01","PNLF","FUT ON POSTNL NV","EUR",0.10338039216915303,9.293897256006858,0.0866950634838624,7.79388620719923]
["28/08/2026","PEQ01","PNNF","FUT ON PENNON GRP","EUR",0.08267877386073064,457.46221506333814,0.09909010663452332,548.2662303174465]
["28/08/2026","PEQ01","PORK","FUT ON PORSCHE AUTOMOBIL H. SE","EUR",0.12821300695646537,357.20143738071255,0.10582654064030188,294.83274222388104]
["28/08/2026","PEQ01","PORP","FUT ON PHY Porsche Autom.","EUR",0.12821300695646537,357.20143738071255,0.10582654064030188,294.83274222388104]
["28/08/2026","PEQ01","POSF","FUT ON Porr","EUR",0.10098277104177172,379.6952191170617,0.13089751591257032,492.17465983126436]
["28/08/2026","PEQ01","PPXH","FUT ON KERING","EUR",0.14188714066229988,3569.493747080461,0.15111201957423862,3801.5665581896137]
["28/08/2026","PEQ01","PPXI","FUTURE ON KERING","EUR",0.14188714066229993,3554.9823092939246,0.15111201957423867,3786.1116504325496]
["28/08/2026","PEQ01","PPXP","FUT ON PHY KERING SA","EUR",0.14188714066229993,3554.9823092939246,0.15111201957423867,3786.1116504325496]
["28/08/2026","PEQ01","PRUH","FUT ON PRUDENTIAL PLC","EUR",0.15314142205233403,1810.226629928161,0.16890723689039278,1996.588343695044]
["28/08/2026","PEQ01","PRXG","FUT ON PROSUS NV","EUR",0.13012175388718958,494.5927865252076,0.12092943831567785,459.6527950378915]
["28/08/2026","PEQ01","PRXP","FUT ON PHY Prosus","EUR",0.13012175388718958,494.5927865252076,0.12092946623958346,459.65290117665677]
["28/08/2026","PEQ01","PRYG","FUT ON PRYSMIAN SPA","EUR",0.14758838163970442,18241.923970667467,0.12310117994790251,15215.30584156075]
["28/08/2026","PEQ01","PSFF","FUT ON Public Storage","EUR",0.09947230974980485,2696.936484769456,0.09277838219591186,2515.447812274516]
["28/08/2026","PEQ01","PSMG","FUT ON PROSIEBENSAT.1 MEDIA AG","EUR",0.15238717945322883,55.8041851157724,0.16229366030911616,59.43193840519833]
["28/08/2026","PEQ01","PSMP","FUT ON PHY ProSiebenSat 1","EUR",0.15238717945322883,55.8041851157724,0.16229366030911616,59.43193840519833]
["28/08/2026","PEQ01","PSNF","FUT ON PERSIMMON PLC","EUR",0.11213806561850766,1545.9201488345702,0.1365573843322831,1882.5615614737417]
["28/08/2026","PEQ01","PSOF","FUT ON PEARSON PLC","EUR",0.08364240597258128,1199.4207854360707,0.08818320339538617,1264.5352061421427]
["28/08/2026","PEQ01","PSPG","FUT ON PSP SWISS PROPERTY","EUR",0.06789676504113006,1061.6111086849046,0.050268094286702265,785.9751090476271]
["28/08/2026","PEQ01","PSTF","FUT ON OESTERR.POST AG","EUR",0.06242880075224188,194.77785834699466,0.05031546221611934,156.98424211429236]
["28/08/2026","PEQ01","PU4F","FUT ON PUBLICIS GROUPE","EUR",0.1019122660266296,1032.3712548497579,0.08863588462106918,897.8815112114308]
["28/08/2026","PEQ01","PU4P","FUT ON PHY Publicis Groupe","EUR",0.10191225684963719,1032.3711618868247,0.08860680461317173,897.5869307314297]
["28/08/2026","PEQ01","PUMF","FUT ON PUMA SE","EUR",0.18305941221534705,476.320590584333,0.15148402677890568,394.16143767871256]
["28/08/2026","PEQ01","PUMP","FUT ON PHY Puma","EUR",0.18305941221534705,476.320590584333,0.15148402677890568,394.16143767871256]
["28/08/2026","PEQ01","PZUF","FUT ON PZU","EUR",0.06431079477792374,108.05692670971081,0.061295912093722774,102.99123037723581]
["28/08/2026","PEQ01","QIAG","FUT ON QIAGEN NV","EUR",0.09827534591322469,370.98943082242323,0.10831563611857001,408.89152634760177]
["28/08/2026","PEQ01","QIAP","FUT ON PHY QIAGEN","EUR",0.09827534591322469,370.98943082242323,0.10831565397115181,408.89159374109806]
["28/08/2026","PEQ01","QMEG","FUTURE ON SOLACTIVE MAKE EU GREAT AGAIN INDEX","EUR",0.08069939178406203,969.118995934801,0.06584603748057984,790.7450641042832]
["28/08/2026","PEQ01","QQBE","FUTURE ON SGI FUNDAMENTAL QUALITY EUROPEAN INDEX","EUR",0.07046870931748354,1111.1224210343535,0.06288202023792146,991.4985423034503]
["28/08/2026","PEQ01","QSVF","FUT ON EDENRED","EUR",0.18986154504404817,579.6472970194791,0.10180299963670728,310.80455789086733]
["28/08/2026","PEQ01","QTCF","FUT ON QT Group","EUR",0.2576830273713174,952.9118352191315,0.2693030005942674,995.8824961976007]
["28/08/2026","PEQ01","QVBE","FUTURE ON SGI VALUE EUROPEAN INDEX","EUR",0.0944352961457055,1720.3466769455463,0.08827290295759851,1608.0851277591637]
["28/08/2026","PEQ01","R2AC","FERRARI DIVIDEND FUTURE","EUR",0.0025803165465168192,9.327844315658302,0.0035432142865367646,12.808719645830404]
["28/08/2026","PEQ01","R2BE","RECKITT BENCKISER DIVIDEND FUTURE","EUR",0.0025800370816282813,6.502129626639888,0.0035429771395497417,8.928901367198744]
["28/08/2026","PEQ01","R2BI","RAIFFEISEN BANK INT DIVIDEND FUTURE","EUR",0.002064181279909762,4.128362559819524,0.0028347212503129103,5.669442500625821]
["28/08/2026","PEQ01","R2BS","NATWEST GROUP PLC DIVIDEND FUTURE","EUR",0.0025799472709082684,1.0531625201981503,0.0035429458027333087,1.4462689887528086]
["28/08/2026","PEQ01","R2CF","TELEPERFORMANCE DIVIDEND FUTURE","EUR",0.00258050125944166,11.612255667487469,0.0035432567670802234,15.944655451861005]
["28/08/2026","PEQ01","R2CL","Royal Carribean Group DIVIDEND FUT","EUR",0.0645025537232697,332.3446306050821,0.08857719396483062,456.3874313344643]
["28/08/2026","PEQ01","R2DA","SHELL PLC DIVID.FUTURE","EUR",0.04383435577087657,58.69420237720373,0.060195785906631785,80.60215732897996]
["28/08/2026","PEQ01","R2EE","REDEIA CORP DIVIDEND  FUTURE","EUR",0.002580030581417135,2.064024465133708,0.0035425248684050796,2.834019894724064]
["28/08/2026","PEQ01","R2EL","RELX DIVIDEND FUTURE","EUR",0.002579850839360463,2.0801800090167304,0.0035427740373756176,2.856602256446405]
["28/08/2026","PEQ01","R2HM","Rheinmetall DIVIDEND FUT","EUR",0.0019782104972950005,29.673157459425006,0.0027165965043224006,40.74894756483601]
["28/08/2026","PEQ01","R2NL","RENAULT SA DIVIDEND FUTURE","EUR",0.0025800695878813997,5.67615309333908,0.0035427721370110596,7.794098701424331]
["28/08/2026","PEQ01","R2OG","ROCHE HOLDING AG DIVIDEND FUTURE","EUR",0.0024999510821664423,26.967262420042022,0.0034330125878164457,37.03230515483739]
["28/08/2026","PEQ01","R2PL","UPM-KYMMENE OYI DIVIDEND FUTURE","EUR",0.0012900212426335646,1.935031863950347,0.0017713535955376574,2.6570303933064863]
["28/08/2026","PEQ01","R2RR","Rolls-Royce Holdings PLC DIVIDEND FUT","EUR",0.002580004286337729,0.33100124970509703,0.0035429135456163125,0.45453754375763283]
["28/08/2026","PEQ01","R2YI","RYANAIR HOLDINGS DIVIDEND FUTURE","EUR",0.0023349922392216804,1.0010111729543345,0.0032073966178306716,1.375010930064009]
["28/08/2026","PEQ01","R3AN","RANDSTAD DIVIDEND FUTURE","EUR",0.0025804366364044246,4.180307350975168,0.003543400916886866,5.740309485356723]
["28/08/2026","PEQ01","R3BE","RECKITT BENCKISER DIVIDEND Future","EUR",0.0025800370816282813,6.511780084725451,0.0035429771395497425,8.942153638891583]
["28/08/2026","PEQ01","R3EP","REPSOL SA DIVIDEND FUTURE","EUR",0.00229831772439568,2.712014914786902,0.003155942527378866,3.724012182307062]
["28/08/2026","PEQ01","R4WE","RWE DIVIDEND FUTURE","EUR",0.0023454739244867227,3.0960255803224737,0.003221229236338788,4.2520225919672]
["28/08/2026","PEQ01","R5TZ","RIO TINTO DIVIDEND FUTURE","EUR",0.0018733702230735044,5.680852087696655,0.002572601043222425,7.80121613293481]
["28/08/2026","PEQ01","R6CF","FUT ON SHELL PLC","EUR",0.08744161440706251,338.92369744177427,0.07078540867856803,274.3642440381297]
["28/08/2026","PEQ01","RAAF","FUT ON RATIONAL AG","EUR",0.09505729270611371,6012.3737636616925,0.11135160053958179,7042.9887341285485]
["28/08/2026","PEQ01","RACF","FUT ON FERRARI NV","EUR",0.12026655704363096,42790.840996123894,0.10576025928787826,37629.500254627084]
["28/08/2026","PEQ01","RACP","FUT PHY ON Ferrari","EUR",0.14282656269981667,50817.69100859477,0.10244787811784688,36450.95503432992]
["28/08/2026","PEQ01","RAWH","FUT ON RAIFF. BANK INTERN.","EUR",0.15925317964359126,981.7958525027401,0.15088971977667456,930.2351224231987]
["28/08/2026","PEQ01","RBFG","FUT ON RECKITT BENCKISER","EUR",0.13086054275711972,7796.715227734638,0.06765403056059477,4030.8499351743308]
["28/08/2026","PEQ01","RBSH","FUT ON NATWEST GROUP PLC","EUR",0.1815884470700133,1436.780994778365,0.17211005605519747,1361.7851881017725]
["28/08/2026","PEQ01","RCFF","FUT ON TELEPERFORMANCE","EUR",0.1824685015156775,1304.6497858370942,0.14487011507945755,1035.8213228181214]
["28/08/2026","PEQ01","RCLF","FUT ON ROYAL CARRIBEAN GROUP","EUR",0.21558428391150633,5328.817698504548,0.22347112912870382,5523.764934992434]
["28/08/2026","PEQ01","RCOI","FUT ON REMY COINTREAU S.A.","EUR",0.10110675086459028,472.97738054455334,0.13901519503787493,650.313082387179]
["28/08/2026","PEQ01","RE2G","FUT ON REDEIA CORPOR.","EUR",0.0548259541757057,83.33545034707267,0.05361491620954932,81.49467263851497]
["28/08/2026","PEQ01","RE2P","FUT ON REDEIA CORP SA","EUR",0.0548259541757057,83.33545034707267,0.05361491620954932,81.49467263851497]
["28/08/2026","PEQ01","RE9F","FUTURES ON RECORDATI SPA","EUR",0.06950310052450935,3659.3382426154176,0.05842156117361169,3075.8951957906556]
["28/08/2026","PEQ01","REPG","FUT ON REPSOL SA","EUR",0.10644460409654094,280.69442100257845,0.09536326189364774,251.47292161354912]
["28/08/2026","PEQ01","REPQ","FUT ON REPSOL SA","EUR",0.10644460409654094,280.69442100257845,0.09536326189364774,251.47292161354912]
["28/08/2026","PEQ01","RFXK","FUT ON EURAZEO SE","EUR",0.13184420239410063,670.4277691740017,0.08931369274536322,454.16012761017197]
["28/08/2026","PEQ01","RGSF","FUT ON RTL Group","EUR",0.0873490413468647,278.2066966897641,0.06537976496032583,208.23455139863773]
["28/08/2026","PEQ01","RHMG","FUT ON RHEINMETALL","EUR",0.16594843559946668,19469.07046452943,0.24927357571589323,29244.775902988593]
["28/08/2026","PEQ01","RIOJ","FUT ON RIO TINTO PLC","EUR",0.13370045165848712,11988.442644628516,0.14017828834683072,12569.28715664141]
["28/08/2026","PEQ01","RLXF","FUT ON RELX PLC","EUR",0.14385665875162126,4476.435334141889,0.11560954384699089,3597.4604966616716]
["28/08/2026","PEQ01","RNKF","FUT ON RENK","EUR",0.16945445601675171,816.7704780007433,0.24223163350236787,1167.5564734814131]
["28/08/2026","PEQ01","RNLF","FUT ON RENAULT","EUR",0.1451767613194419,412.30200214721503,0.1333889397024904,378.82458875507274]
["28/08/2026","PEQ01","RNLP","FUT ON PHY Renault","EUR",0.1451767613194419,412.30200214721503,0.1333889397024904,378.82458875507274]
["28/08/2026","PEQ01","ROGF","FUT ON ROCHE HOLDING","EUR",0.08043295589919926,3122.610489260722,0.08423313666608898,3270.14310435755]
["28/08/2026","PEQ01","ROGP","FUT ON PHY Roche","EUR",0.08043295589919926,3122.610489260722,0.08423313666608898,3270.14310435755]
["28/08/2026","PEQ01","ROSF","FUT ON DOCMORRIS AG","EUR",0.19203088190353526,21.791900420793677,0.19716840843032246,22.37491324337277]
["28/08/2026","PEQ01","ROYP","FUT ON PHY Shell","EUR",0.09259608802344196,358.9024371788611,0.07078540867856803,274.3642440381297]
["28/08/2026","PEQ01","RPLF","FUT ON UPM-KYMMENE","EUR",0.09081906300258058,216.5126461981521,0.07811384649736902,186.22341004972776]
["28/08/2026","PEQ01","RRFG","FUT ON ROLLS-ROYCE HOLDINGS","EUR",0.1046703881733283,1867.5619294093494,0.09860866042480108,1759.4066797044634]
["28/08/2026","PEQ01","RSHI","FUT ON RANDSTAD NV","EUR",0.12458618798492553,495.60385580403374,0.12313370925871497,489.8258954311682]
["28/08/2026","PEQ01","RSHP","FUT ON PHY Randstad","EUR",0.12458618798492553,495.60385580403374,0.12313370925871497,489.8258954311682]
["28/08/2026","PEQ01","RTOF","FUT ON RENTOKIL INITIAL PLC","EUR",0.21208514918475319,851.9025586567413,0.13791690853690472,553.9839433182877]
["28/08/2026","PEQ01","RUIF","FUT ON RUBIS SCA","EUR",0.0968321677671181,322.0637899934348,0.10428813494065872,346.86233681263093]
["28/08/2026","PEQ01","RWEH","FUT ON RWE AG","EUR",0.07545364179965892,435.8202350348299,0.06830528308013943,394.53131507088534]
["28/08/2026","PEQ01","RWEP","FUT ON PHY RWE","EUR",0.07545363532445153,435.820197634032,0.0683046740660554,394.52779740553603]
["28/08/2026","PEQ01","RXLF","FUT ON Rexel SA","EUR",0.13828035217723902,496.97958572499704,0.10541172790691015,378.8497500974351]
["28/08/2026","PEQ01","RY4I","FUT ON RYANAIR","EUR",0.09921786018791501,229.68934633502323,0.11391393452376633,263.71075842251906]
["28/08/2026","PEQ01","S2CH","Schindler Holding PS DIVIDEND FUT","EUR",0.002580474134029528,16.513273041997834,0.003543379487190631,22.675210028950282]
["28/08/2026","PEQ01","S2CM","SWISSCOM AG - N. DIVIDEND FUTURE","EUR",0.0025803786647530724,71.55486911644613,0.003543302719999447,98.25711467575259]
["28/08/2026","PEQ01","S2DF","K+S AG DIVIDEND FUTURE","EUR",0.001653432492717769,0.24900693340329605,0.0022776024794374434,0.34300693340327904]
["28/08/2026","PEQ01","S2DZ","Sandoz Group DIVIDEND FUTURE","EUR",0.0025800595755997137,2.2014160201362745,0.003542559939552582,3.0226620644646602]
["28/08/2026","PEQ01","S2EB","SKAND. EN. BANKEN DIVIDEND FUTURE","EUR",0.002310923557412035,1.978600866327682,0.0031734859240603636,2.717122329072779]
["28/08/2026","PEQ01","S2EJ","SAFRAN DIVIDEND FUTURE","EUR",0.0023680750794405295,8.643474039957933,0.003251884148495996,11.869377142010386]
["28/08/2026","PEQ01","S2EL","SHELL [USD] DIVIDEND FUTURE","EUR",0.06741724567924162,90.34895114385957,0.09258060098475782,124.07152073577761]
["28/08/2026","PEQ01","S2GE","SOCIETE GENERALE DIVIDEND FUTURE","EUR",0.0010978848302246537,2.580029351027936,0.0015076699137057906,3.543024297208608]
["28/08/2026","PEQ01","S2GM","STMICROELECTR DIVIDEND FUTURE","EUR",0.12248905630282321,42.09542321373108,0.1682079307979881,57.80748295865593]
["28/08/2026","PEQ01","S2GS","SGS SA DIVIDEND FUTURE","EUR",0.0025801055143949187,8.805820868242042,0.003542925164113596,12.09189475806688]
["28/08/2026","PEQ01","S2HB","SHB DIVIDEND FUTURE","EUR",0.0023876089898769793,1.9816874690339952,0.0032787245055524977,2.721302899518251]
["28/08/2026","PEQ01","S2HF","SIEMENS HEALTHINEERS AG DIVIDEND FUTURE","EUR",0.0025800727540576537,2.5800727540576536,0.003543053665121789,3.5430536651217888]
["28/08/2026","PEQ01","S2IK","SIKA DIVIDEND FUTURE","EUR",0.002580244877641343,10.182280340521512,0.00354318384110244,13.982274116978486]
["28/08/2026","PEQ01","S2LH","SWISS LIFE DIVIDEND FUTURE","EUR",0.002580592239002185,100.4603420686644,0.0035432980208791403,137.93768959267132]
["28/08/2026","PEQ01","S2NF","SNAM DIVIDEND FUTURE","EUR",0.002578620998976531,0.77900140379081,0.003541877241890404,1.070001114775091]
["28/08/2026","PEQ01","S2NW","SANOFI-EUROAPI-DIVIDEND-BASKET FUTURE","EUR",0.002579882426099623,10.629115595530447,0.0035429827123442258,14.59708877485821]
["28/08/2026","PEQ01","S2OL","SOLVAY SA DIVIDEND FUTURE","EUR",0.0025801906539698214,6.269863289146666,0.0035430990043918732,8.609730580672252]
["28/08/2026","PEQ01","S2ON","Sonova DIVIDEND FUT","EUR",0.002580423772700564,12.935144765030559,0.003543425411213578,17.76247806389059]
["28/08/2026","PEQ01","S2RA","STADLER RAIL DIVIDEND FUTURE","EUR",0.002580636544743559,1.3761926966422564,0.0035425175818509813,1.8891412019256515]
["28/08/2026","PEQ01","S2RT","SARTORIUS  AG VZ DIVIDEND FUTURE","EUR",0.005246534365521361,3.8824354304858075,0.007204223740791088,5.3311255681854055]
["28/08/2026","PEQ01","S2SE","SSE PLC DIVIDEND FUTURE","EUR",0.0018790843496440362,1.3149645553842102,0.002580448403112441,1.805772150533549]
["28/08/2026","PEQ01","S2TM","Straumann Holding DIVIDEND FUT","EUR",0.002580207897789378,2.751928218632016,0.003543220369832884,3.779031964412206]
["28/08/2026","PEQ01","S2VT","SEVERN TREND DIVIDEND FUTURE","EUR",0.09338826968361105,129.09234573013276,0.1282444706597481,177.27472198032825]
["28/08/2026","PEQ01","S2WE","SWEDBANK AB DIVIDEND FUTURE","EUR",0.0024953842103994147,4.7602668082568975,0.00342679384402511,6.53705065795892]
["28/08/2026","PEQ01","S2YF","SYMRISE AG DIVIDEND FUTURE","EUR",0.002580187768446757,3.2252347105584462,0.0035433757030043835,4.4292196287554795]
["28/08/2026","PEQ01","S3AP","SAP SE DIVIDEND FUTURE","EUR",0.002580065846407816,6.486381000305566,0.003542863421261031,8.906889726996818]
["28/08/2026","PEQ01","S3EB","SKAND. EN. BANKEN DIVIDEND FUTURE","EUR",0.0023109235574120352,1.9494866478822146,0.003173485924060364,2.6771411007321153]
["28/08/2026","PEQ01","S3HB","SHB DIVIDEND FUTURE","EUR",0.002387608203043518,1.72626862769786,0.0032787240632219,2.370555806435575]
["28/08/2026","PEQ01","S3J7","SODEXO DIVIDEND FUTURE","EUR",0.012583280543791596,35.35776,0.04458416509316944,125.27704549529679]
["28/08/2026","PEQ01","S3ND","SCHNEIDER ELECTRIC SE DIVIDEND FUT","EUR",0.0022928270707652035,10.836359301850507,0.003148460394393671,14.88025351598337]
["28/08/2026","PEQ01","S3NW","SANOFI DIVIDEND FUTURE","EUR",0.0024892542378291446,10.629115595530447,0.003418521961325108,14.59708877485821]
["28/08/2026","PEQ01","S3QU","VINCI DIVIDEND FUTURE","EUR",0.0019192483536307507,10.191208757779286,0.0026356215986545676,13.995150688855755]
["28/08/2026","PEQ01","S3SD","BANCO SANTANDER DIVIDEND FUTURE","EUR",0.0009200007299350973,0.32200025547728406,0.0012657148804762072,0.4430002081666725]
["28/08/2026","PEQ01","S3WE","SWEDBANK AB DIVIDEND FUTURE","EUR",0.002495384210399415,4.615453269561781,0.00342679384402511,6.338185032030924]
["28/08/2026","PEQ01","S4AP","SAP SE DIVIDEND FUTURE","EUR",0.0025800654817520765,6.450163704380191,0.003542863070035693,8.857157675089232]
["28/08/2026","PEQ01","S4IE","SIEMENS DIVIDEND FUTURE","EUR",0.0024648681590010452,13.803261690405854,0.003384860137808707,18.95521677172876]
["28/08/2026","PEQ01","S5RE","SWISS RE AG DIVIDEND FUTURE","EUR",0.24372918089404252,1733.8669331946073,0.33469766633486114,2381.008355859134]
["28/08/2026","PEQ01","S7MP","SAMPO PLC DIVIDEND FUTURE","EUR",0.002497357813641548,4.669656177810611,0.003427459592312738,6.408796437584358]
["28/08/2026","PEQ01","S8MP","SAMPO PLC DIVIDEND FUTURE","EUR",0.0024973644386977927,4.645097855977895,0.0034274605284619892,6.3750765829393]
["28/08/2026","PEQ01","S9LF","FUT ON SALVATORE FERRAGAMO SPA","EUR",0.15756642540350788,1457.4894349824478,0.17540913641716221,1622.5345118587504]
["28/08/2026","PEQ01","S9MP","SAMPO PLC DIVIDEND FUTURE","EUR",0.002497322348554611,0.9290039136623154,0.0034274275883499346,1.2750030628661757]
["28/08/2026","PEQ01","SAEF","FUT ON REDCARE PHARMACY","EUR",0.1772198841283489,1195.3481184457135,0.23816086965623473,1606.3950658313033]
["28/08/2026","PEQ01","SANH","FUT ON BANCO SANTANDER S.A.","EUR",0.11173343906368458,140.1360792736732,0.1068288014549271,133.98468278476957]
["28/08/2026","PEQ01","SANP","FUT ON BANCO SANTANDER S.A.","EUR",0.11173343906368458,140.1360792736732,0.1068288014549271,133.98468278476957]
["28/08/2026","PEQ01","SAPJ","FUT ON SAP SE","EUR",0.14643466575417408,2780.5014333402573,0.1564047105734671,2969.8126443689935]
["28/08/2026","PEQ01","SAPQ","FUT ON PHY SAP SE","EUR",0.1464346664343267,2780.5014462549952,0.15640475938849652,2969.8135712687717]
["28/08/2026","PEQ01","SAXF","FUT ON Stroeer","EUR",0.10963446284603968,435.2488174987776,0.14042361698706726,557.4817594386571]
["28/08/2026","PEQ01","SBOI","FUT ON SBO AG","EUR",0.12014875300579471,366.45369666767385,0.10212646267607718,311.4857111620354]
["28/08/2026","PEQ01","SBRF","FUT ON J. SAINSBURY PLC","EUR",0.07999862043476996,309.8616963656066,0.06153605806188346,238.34995197517495]
["28/08/2026","PEQ01","SBSF","FUT ON STRATEC SE","EUR",0.13093244163146092,302.4539401686747,0.15988377235465936,369.3315141392631]
["28/08/2026","PEQ01","SCMH","FUT ON SWISSCOM","EUR",0.052810551602742235,352.8776725588525,0.05655703245990394,377.91148502698184]
["28/08/2026","PEQ01","SCMP","FUT ON PHY Swisscom","EUR",0.052871018853641503,3532.817119433277,0.056614190340271466,3782.9341135004347]
["28/08/2026","PEQ01","SCMQ","FUT PHY ON Swisscom  (10)","EUR",0.052610624988119574,351.5417721315797,0.05613371800766734,375.08291736138636]
["28/08/2026","PEQ01","SCOI","FUT ON SCOR SE","EUR",0.1293640295789297,434.92186744436157,0.09208471126840115,309.5887992843646]
["28/08/2026","PEQ01","SDRF","FUT ON SCHRODERS PLC","EUR",0.10124709250298701,689.623303262706,0.10431549395466017,710.5230752218514]
["28/08/2026","PEQ01","SDXH","FUT ON K+S","EUR",0.10726953256728045,172.8112169658888,0.11639844290122481,187.51789151387317]
["28/08/2026","PEQ01","SDXP","FUT ON PHY K+S","EUR",0.10726972675758477,172.81152980646905,0.11639845198408401,187.51790614635934]
["28/08/2026","PEQ01","SDZF","FUT ON Sandoz Group","EUR",0.10277463116490579,773.2212545192465,0.10771216140498704,810.3685863382879]
["28/08/2026","PEQ01","SEBF","FUT ON SKAND. EN. BANKEN [SEK]","EUR",0.148196448722929,296.2993010962337,0.14609490687888554,292.09754467777356]
["28/08/2026","PEQ01","SEJF","FUT ON SAFRAN","EUR",0.1308723186165441,4491.537974919794,0.11228793390359214,3853.7218915712824]
["28/08/2026","PEQ01","SEJP","FUT ON PHY SAFRAN","EUR",0.1308723186165441,4491.537974919794,0.11228793390359214,3853.7218915712824]
["28/08/2026","PEQ01","SERF","FUT ON Sensirion Holding","EUR",0.11969821156438891,1068.5516540037704,0.15778118437799407,1408.5201719750537]
["28/08/2026","PEQ01","SESF","FUT ON SES GLOBAL","EUR",0.18983879809705828,93.02101106755858,0.2365402185879468,115.90470710809394]
["28/08/2026","PEQ01","SFSF","FUT ON SFS GROUP AG","EUR",0.06712364968619074,959.3183722215826,0.06704631889874328,958.2131753873292]
["28/08/2026","PEQ01","SFZF","FUT ON Siegfried Holding AG","EUR",0.11775252340834595,92.74769468543461,0.12484225290653769,98.33191528527954]
["28/08/2026","PEQ01","SGEI","FUT ON SOCIETE GENERALE S.A.","EUR",0.14604894165712395,1037.3856325905515,0.1392723584938278,989.2515623816588]
["28/08/2026","PEQ01","SGEP","FUT ON PHY SOCIETE GENERALE SA","EUR",0.14604894165712395,1037.3856325905515,0.1392723584938278,989.2515623816588]
["28/08/2026","PEQ01","SGKF","FUT ON THE SAGE GROUP PLC","EUR",0.144467020411454,1859.3346982043329,0.13323285699523615,1714.7475821581886]
["28/08/2026","PEQ01","SGMF","FUT ON STMICROELECTRONICS","EUR",0.22069011672033476,961.877873725579,0.2050701050660975,893.7980529305859]
["28/08/2026","PEQ01","SGMP","FUT ON PHY STMicroelectronics","EUR",0.22069011672033476,961.877873725579,0.20507010901539396,893.7980701435946]
["28/08/2026","PEQ01","SGRI","FUT ON Segro PLC","EUR",0.12903157297085288,1450.7398687182433,0.12655030648450388,1422.8422609174454]
["28/08/2026","PEQ01","SGSM","FUT ON SGS S.A.","EUR",0.07326694446072249,729.2311494320203,0.07166333322015891,713.270291820097]
["28/08/2026","PEQ01","SGSP","FUT ON PHY SGS","EUR",0.07326694446072249,729.2311494320203,0.07166333322015891,713.270291820097]
["28/08/2026","PEQ01","SHAF","FUT ON SCHAEFFLER AG","EUR",0.18128768454593625,133.24644814126313,0.15750843310442697,115.76869833175382]
["28/08/2026","PEQ01","SHBF","FUT ON SHB [SEK]","EUR",0.10442047445256265,138.6808665080274,0.09082569146940396,120.62563075108278]
["28/08/2026","PEQ01","SHEF","FUT ON Shell PLC","EUR",0.07681272690016401,2966.2577416193494,0.0687491032627548,2654.8668171562995]
["28/08/2026","PEQ01","SHHF","FUT ON SIEMENS HEALTHINEERS AG","EUR",0.08764217871492888,344.0831936348108,0.06867984899984464,269.63708717339006]
["28/08/2026","PEQ01","SHHP","FUT ON PHY Siemens Health.","EUR",0.08764217871492888,344.0831936348108,0.06867984899984464,269.63708717339006]
["28/08/2026","PEQ01","SIEH","FUT ON SIEMENS AG","EUR",0.10753202571404043,3085.63147786439,0.0949306082588263,2724.0338039870203]
["28/08/2026","PEQ01","SIEQ","FUT ON PHY SIEMENS AG","EUR",0.10753202571404043,3085.63147786439,0.0949306082588263,2724.0338039870203]
["28/08/2026","PEQ01","SIGF","FUT ON SIG Group","EUR",0.20785188013427008,307.92050075352086,0.1399023009322797,207.25714163282478]
["28/08/2026","PEQ01","SIKH","FUT ON SIKA AG","EUR",0.12228756379467674,2498.3130167310505,0.11577929911645779,2365.3503355116777]
["28/08/2026","PEQ01","SIKP","FUT ON PHY Sika","EUR",0.12228756379467674,2498.3130167310505,0.11577929911645779,2365.3503355116777]
["28/08/2026","PEQ01","SING","FUT ON SCHINDLER HOLDING AG","EUR",0.07501617386527601,2126.63172071143,0.0629970169374837,1785.9009281125393]
["28/08/2026","PEQ01","SIXG","FUT ON SIXT SE","EUR",0.11883498090479858,866.3070107959817,0.11418607630649552,832.4164962743524]
["28/08/2026","PEQ01","SJ7I","FUT ON SODEXO SA","EUR",0.11168557785917575,657.2696257012493,0.08696197941033897,511.7712488298448]
["28/08/2026","PEQ01","SJ7P","FUT ON PHY Sodexo","EUR",0.11168526524684246,657.2677859776678,0.08605807866258651,506.45179292932164]
["28/08/2026","PEQ01","SLFH","FUT ON ABERDEEN GROUP","EUR",0.12118603445363342,354.76667422278973,0.1353264230676596,396.16202694171403]
["28/08/2026","PEQ01","SLHG","FUT ON SWISS LIFE HOLDING AG","EUR",0.1189787735286581,11646.620983852645,0.11092613341443631,10858.362334446421]
["28/08/2026","PEQ01","SLHP","FUT ON PHY Swiss Life","EUR",0.1189787735286581,11646.620983852645,0.11092613341443631,10858.362334446421]
["28/08/2026","PEQ01","SMAF","FUT ON SMA SOLAR TECHNOLOGY AG","EUR",0.19841738952465063,1111.1373813380435,0.23273721100895886,1303.3283816501696]
["28/08/2026","PEQ01","SMIF","FUT ON SMITHS GROUP PLC","EUR",0.09139671716996499,2799.250983068907,0.09711805112593251,2974.4810153568787]
["28/08/2026","PEQ01","SMPJ","FUT ON SAMPO PLC","EUR",0.08336062376311323,81.69341128785098,0.08758034562950409,85.82873871691402]
["28/08/2026","PEQ01","SMTF","FUT ON Scottish Mort. Inv. Tr.","EUR",0.07656800681683142,1320.338209455158,0.07702515908642718,1328.221340206235]
["28/08/2026","PEQ01","SNDH","FUT ON SCHNEIDER ELECTRIC SE","EUR",0.11745325307469087,3494.821545237427,0.09735529380949587,2896.8067673015494]
["28/08/2026","PEQ01","SNDP","FUT ON PHY SCHNEIDER ELECTRIC","EUR",0.11745325296099343,3494.8215418543596,0.09735529380866664,2896.806767276876]
["28/08/2026","PEQ01","SNFG","FUT ON SNAM S.P.A.","EUR",0.04839382753138174,278.7484465807588,0.04289906526195901,247.0986159088839]
["28/08/2026","PEQ01","SNWG","FUT ON SANOFI","EUR",0.08680943844185766,670.863340278676,0.06027505503281208,465.8056252935718]
["28/08/2026","PEQ01","SNWQ","FUT ON SANOFI","EUR",0.08680943844185766,670.863340278676,0.06027505503281208,465.8056252935718]
["28/08/2026","PEQ01","SOFF","FUT ON THE SOUTHERN CO.","EUR",0.06492371307986791,493.1860591708987,0.05089564500049885,386.62333677493586]
["28/08/2026","PEQ01","SOFH","FUT ON Sofina SA","EUR",0.07601005624892247,1875.9281882234068,0.07356681068734248,1815.6288877636125]
["28/08/2026","PEQ01","SOHF","FUT ON SOITEC S.A.","EUR",0.3808975706806924,4208.918156021651,0.47666599167079865,5267.159207962325]
["28/08/2026","PEQ01","SOLG","FUT ON SOLVAY","EUR",0.08672650115258633,220.2853129275693,0.11832556009181111,300.5469226332002]
["28/08/2026","PEQ01","SONG","FUT ON SONOVA HOLDING AG","EUR",0.09076587355223655,2292.380424186179,0.09575783700114714,2418.457316752522]
["28/08/2026","PEQ01","SOPF","FUT ON Sopra Steria Group","EUR",0.1773649561580299,3206.758407337181,0.19031131208464916,3440.8285224904566]
["28/08/2026","PEQ01","SPCF","FUT ON SpaceX","EUR",0.17825080571868795,2148.65312140251,0.12831783268639962,1546.756047590375]
["28/08/2026","PEQ01","SPEI","FUT ON SAIPEM","EUR",0.11890501456290338,532.3377501981184,0.10323622411441799,462.18857536024933]
["28/08/2026","PEQ01","SPSF","FUT ON SWISS PRIME SITE AG","EUR",0.05488665928765285,745.7935573002318,0.04339902381466116,589.700899529419]
["28/08/2026","PEQ01","SPXF","FUT ON SPIRAX GROUP PLC.","EUR",0.07669784309217663,6387.014225310721,0.09340139434934949,7778.00274847627]
["28/08/2026","PEQ01","SQUH","FUT ON VINCI","EUR",0.07970549735563437,915.4176371294607,0.08773032012969077,1007.5827266894985]
["28/08/2026","PEQ01","SQUP","FUT ON PHY VINCI","EUR",0.07970549735563437,915.4176371294607,0.08773032012969077,1007.5827266894985]
["28/08/2026","PEQ01","SRAF","FUT ON STADLER RAIL","EUR",0.1759365902856122,589.5827289647968,0.17586915991210947,589.3567624187798]
["28/08/2026","PEQ01","SREJ","FUT ON SWISS RE AG","EUR",0.1575396287048927,2351.5007505599115,0.13864835821370838,2069.5219424070483]
["28/08/2026","PEQ01","SREP","FUT ON PHY Swiss Re","EUR",0.1575396287048927,2351.5007505599115,0.13864835821370838,2069.5219424070483]
["28/08/2026","PEQ01","SRTF","FUT ON SARTORIUS AG VZ","EUR",0.14796477243512188,3705.0379017754517,0.13131997183686608,3288.2520947951266]
["28/08/2026","PEQ01","SRTP","FUT ON PHY Sartorius","EUR",0.14796477243512188,3705.0379017754517,0.13131997183686608,3288.2520947951266]
["28/08/2026","PEQ01","SSBF","FUT ON SSAB B-SHARES","EUR",0.12626371510413428,119.95810517183382,0.14663254101668857,139.30971191831514]
["28/08/2026","PEQ01","SSEF","FUT ON SSE PLC","EUR",0.07597608937577931,2109.856179189766,0.0672881152404661,1868.5911171862583]
["28/08/2026","PEQ01","STAH","FUT ON STANDARD CHARTERED PLC","EUR",0.12204869448984892,3056.1995226231124,0.11927810223372387,2986.821617632437]
["28/08/2026","PEQ01","STJF","FUT ON St James's Place PLC","EUR",0.15643499961126325,2146.556765134724,0.13309691827330086,1826.3182219330356]
["28/08/2026","PEQ01","STMF","FUT ON STRAUMANN HOLDING","EUR",0.10532855173422007,1035.5360387009819,0.11745996490844886,1154.80584100478]
["28/08/2026","PEQ01","STRF","FUT ON STRABAG","EUR",0.1395883519245805,1196.2721759936549,0.15311158668498992,1312.1662978903637]
["28/08/2026","PEQ01","SUNG","FUT ON SULZER AG","EUR",0.12632049308767151,2148.9034393647194,0.10994111998841576,1870.2654264240948]
["28/08/2026","PEQ01","SVTF","FUT ON SEVERN TRENT PLC","EUR",0.0683127790373559,2469.904537156558,0.06685445859679709,2417.177765921052]
["28/08/2026","PEQ01","SWDF","FUT ON Swedbank [SEK]","EUR",0.12635666701903545,425.4640513511438,0.11585364137112124,390.09860567241793]
["28/08/2026","PEQ01","SWOF","FUT ON SOFTWAREONE HOLDING","EUR",0.14744494475359268,152.14695397728343,0.116244354308501,119.9513788326309]
["28/08/2026","PEQ01","SY1F","FUT ON SYMRISE AG","EUR",0.08641906725610383,793.8455518145698,0.08496520345604419,780.4903589472219]
["28/08/2026","PEQ01","SY1P","FUT ON PHY Symrise","EUR",0.08641906725610383,793.8455518145698,0.08496520345604419,780.4903589472219]
["28/08/2026","PEQ01","SYEF","FUT ON Syensqo","EUR",0.170608979127924,1359.7535636495543,0.1394683669769293,1111.5628848061265]
["28/08/2026","PEQ01","SYMF","FUT ON GEN DIGITAL INC.","EUR",0.0941770082722454,244.88448351082786,0.16838049682047573,437.8326701351657]
["28/08/2026","PEQ01","SYYF","FUT ON SYSCO CORP.","EUR",0.07702837372969404,548.1661872770593,0.08986595211162791,639.5237748095391]
["28/08/2026","PEQ01","SZGG","FUT ON SALZGITTER","EUR",0.1653523674838422,965.6578261056384,0.28878621471716387,1686.5114939482369]
["28/08/2026","PEQ01","SZUG","FUT ON SUEDZUCKER","EUR",0.10213334106422829,129.70934315156993,0.0898368469952573,114.09279568397677]
["28/08/2026","PEQ01","T2EG","TAG IMMOBILIEN DIVIDEND FUTURE","EUR",0.0025801342307792976,1.032053692311719,0.0035426342307792193,1.4170536923116877]
["28/08/2026","PEQ01","T2EL","TELENOR ASA DIVIDEND FUTURE","EUR",0.12501024205117933,111.48288571264499,0.17166983006363548,153.0934404355304]
["28/08/2026","PEQ01","T2FE","TRF ON Ferrari N.V.","EUR",0.1223241820808714,4352.294398437404,0.10702726545248004,3808.03010479924]
["28/08/2026","PEQ01","T2FF","AT&T INC DIVIDEND FUTURE","EUR",0.06329991684624035,59.929719470141684,0.08692622602886615,82.29812296850574]
["28/08/2026","PEQ01","T2IA","TELIA AB DIVIDEND FUTURE","EUR",0.06481685902580717,11.87154092320914,0.08900998516251056,16.30263634049681]
["28/08/2026","PEQ01","T2KA","THYSSENKRUPP TKMS BASKET DIVIDEND FUTURE","EUR",0.002580022825807519,0.38700342387112785,0.003540024456222377,0.5310036684333566]
["28/08/2026","PEQ01","T2OT","TOTALENERGIES SE DIVIDEND FUTURE","EUR",0.06367668364106764,236.21705402382355,0.08744412760719429,324.3855212606108]
["28/08/2026","PEQ01","T2QI","TELECOM ITALIA DIVIDEND FUTURE","EUR",0.04806161825726141,4.63314,0.1702800960009255,16.41500125448922]
["28/08/2026","PEQ01","T2RO","T ROWE PRICE DIVIDEND FUTURE","EUR",0.12900205124019676,576.0503790888993,0.17714996313765602,791.0517890217358]
["28/08/2026","PEQ01","T2SC","TESCO PLC DIVIDEND FUTURE","EUR",0.0816344896824223,13.510631817617687,0.11210486682572947,18.553525434380493]
["28/08/2026","PEQ01","T34D","TRF ON DIASORIN","EUR",0.09354756359492114,720.3162396808927,0.11837156600417731,911.4610582321653]
["28/08/2026","PEQ01","T3KA","THYSSEN KRUPP AG DIVIDEND FUTURE","EUR",0.002064018260646015,0.38700342387112785,0.0028320195649779016,0.5310036684333566]
["28/08/2026","PEQ01","T3NE","TELEFONICA DIVIDEND FUTURE","EUR",0.002580003682214217,0.38700055233213254,0.003540003012720756,0.5310004519081134]
["28/08/2026","PEQ01","T3OT","TOTALENERGIES DIVIDEND FUTURE","EUR",0.0018042036549673446,6.579028627838422,0.002477451847471318,9.03402816180416]
["28/08/2026","PEQ01","T7PI","TRF ON Poste Italiane S.p.A.","EUR",0.0871907809749354,241.0825093956964,0.06993437569216686,193.36854878884137]
["28/08/2026","PEQ01","T911","TRF ON DR ING HC F PORSCHE PREF.","EUR",0.09797325338497415,443.03505180685306,0.08653442802266308,391.30868351848244]
["28/08/2026","PEQ01","TA1F","FUT ON TELEKOM AUSTRIA","EUR",0.08195100855921512,82.77051864480728,0.07517411658746956,75.92585775334426]
["28/08/2026","PEQ01","TAAI","TRF ON Aalberts Industries","EUR",0.14177515013618247,617.2890036929385,0.1114431973159956,485.22368111384486]
["28/08/2026","PEQ01","TAAL","TRF ON ANGLO AMERICAN (GBX)","EUR",0.1394276818833143,689.9832682888997,0.14569597029709172,721.0030347219036]
["28/08/2026","PEQ01","TAAP","TRF ON APPLE","EUR",0.10461114911586886,2827.5400945480296,0.10340440705695104,2794.9230017791865]
["28/08/2026","PEQ01","TAAR","TRF ON ABN AMRO BANK N.V.","EUR",0.10776797243651111,440.3399353755844,0.08999270799397488,367.71020486338136]
["28/08/2026","PEQ01","TABB","TRF ON ABB","EUR",0.12546136739994482,1060.8550775882707,0.08734971530203123,738.5969954292914]
["28/08/2026","PEQ01","TABD","TRF ON ABERDEEN GROUP (GBX)","EUR",0.12095120784054969,35.407922985745245,0.13293503859072617,38.91613562662966]
["28/08/2026","PEQ01","TABF","TRF ON ASSOCIATED BRITISH FOODS (GBX)","EUR",0.11146615645852022,268.3300057503916,0.08266161570438611,198.9894737740296]
["28/08/2026","PEQ01","TABT","TRF ON ABBOTT LABORATORIES","EUR",0.0953547351277004,918.1043769939006,0.09844236580708643,947.833023793544]
["28/08/2026","PEQ01","TABV","TRF ON ABBVIE","EUR",0.09880912277223168,2198.75711076992,0.08877156847531528,1975.3957118841233]
["28/08/2026","PEQ01","TACK","TRF ON ACKERMANS & VAN HAAREN","EUR",0.07235576399958414,1866.7787111892708,0.06660133446531241,1718.3144292050602]
["28/08/2026","PEQ01","TACR","TRF ON ACCOR S.A.","EUR",0.10623309951506209,495.57740923776464,0.10359083318620001,483.25123681362305]
["28/08/2026","PEQ01","TADE","TRF ON ADECCO GROUP","EUR",0.14387526968584133,370.7366164259734,0.1677181739534404,432.1748168424829]
["28/08/2026","PEQ01","TADM","TRF ON ADMIRAL (GBX)","EUR",0.07520274908984294,357.50688743900145,0.07869288568697938,374.0986728016422]
["28/08/2026","PEQ01","TADP","TRF ON AUTOMATIC DATA PROCESSING","EUR",0.12118324970493194,2972.6464485090305,0.09882222547976388,2424.126587803686]
["28/08/2026","PEQ01","TADS","TRF ON adidas AG","EUR",0.13299248038452063,2036.114874687011,0.09905841493963245,1516.5843327257728]
["28/08/2026","PEQ01","TADY","TRF ON ADYEN","EUR",0.1596250530503086,17233.120727311314,0.16693870222801124,18022.70229253609]
["28/08/2026","PEQ01","TAED","TRF ON AEDIFICA","EUR",0.05427383080469819,370.9616335501121,0.07429878432568199,507.8321908660363]
["28/08/2026","PEQ01","TAEN","TRF ON AEGON LTD","EUR",0.19182561816828472,151.35041273477665,0.19473336097689253,153.6446218107682]
["28/08/2026","PEQ01","TAEP","TRF ON Aena SME S.A.","EUR",0.07962772436959313,213.2430458617704,0.06105863342886155,163.51502032249124]
["28/08/2026","PEQ01","TAFR","TRF ON Air France-KLM","EUR",0.16223192006874715,192.56928912160285,0.16011258316595617,190.05363621798998]
["28/08/2026","PEQ01","TAFX","TRF ON CARL ZEISS MEDITEC","EUR",0.15533567166109305,499.87019140539746,0.14671936631452856,472.14292080015287]
["28/08/2026","PEQ01","TAGF","FUT ON TAG","EUR",0.11038458047930076,145.707646232677,0.09642201289734631,127.27705702449713]
["28/08/2026","PEQ01","TAGG","TRF ON AUTO1 GROUP","EUR",0.20184721364272368,443.66017558670666,0.2283247767787792,501.8578593597567]
["28/08/2026","PEQ01","TAHO","TRF ON Koninklijke Ahold N.V.","EUR",0.0678369348098321,207.3096727788469,0.07738659436883523,236.49343239116047]
["28/08/2026","PEQ01","TAI3","TRF ON Amadeus IT Group S.A.","EUR",0.10492914622470188,610.687631027765,0.09956136593555837,579.4471497449497]
["28/08/2026","PEQ01","TAIR","TRF ON Air Liquide-SA","EUR",0.06388547815527697,1065.4820046737093,0.05777216638325691,963.5241909399588]
["28/08/2026","PEQ01","TAIX","TRF ON AIXTRON","EUR",0.17282634173106434,641.0129014805177,0.25529942995556754,946.9055857052001]
["28/08/2026","PEQ01","TAKE","TRF ON Arkema","EUR",0.13703926903759675,798.938938489189,0.1367141254995896,797.0433516626075]
["28/08/2026","PEQ01","TAKU","TRF ON Akzo Nobel N.V","EUR",0.13017069406168533,800.8101098674881,0.13479891867340693,829.2829476787995]
["28/08/2026","PEQ01","TALB","TRF ON AIB Group PLC","EUR",0.22249913554139847,240.07656724916896,0.2914604791720706,314.4858570266642]
["28/08/2026","PEQ01","TALC","TRF ON ALCON","EUR",0.10637513847743846,663.2562495084313,0.08358464915190184,521.1559928989101]
["28/08/2026","PEQ01","TALV","TRF ON ALLIANZ SE","EUR",0.12440072852415734,5538.320433895485,0.11692154076657371,5205.3469949278615]
["28/08/2026","PEQ01","TAMG","TRF ON AMGEN","EUR",0.0932040545359989,3525.339113548904,0.08437738308010528,3191.480138412915]
["28/08/2026","PEQ01","TAMU","TRF ON Amundi S.A.","EUR",0.11153409364844434,1049.5358212318613,0.10216724590072639,961.3937839258352]
["28/08/2026","PEQ01","TAMZ","TRF ON AMAZON.COM","EUR",0.13632585587509793,2997.8939571435412,0.16484704251886415,3625.093343063761]
["28/08/2026","PEQ01","TANA","TRF ON ACCIONA","EUR",0.12382587077006166,2622.631942909906,0.12154951795742282,2574.4187903382153]
["28/08/2026","PEQ01","TAND","TRF ON ANDRITZ","EUR",0.10928645804260599,898.3346851102212,0.09784000634380963,804.2448521461151]
["28/08/2026","PEQ01","TANE","TRF ON CORP ACCIONA ENERGIAS RENOVABLES","EUR",0.07996815763778342,172.57128418233663,0.09273196129771469,200.1155724804683]
["28/08/2026","PEQ01","TANN","TRF ON Vonovia SE","EUR",0.12947040291733034,258.22871861861535,0.1041663399401161,207.75976501056158]
["28/08/2026","PEQ01","TANT","TRF ON ANTOFAGASTA (GBX)","EUR",0.15978625296307422,752.7136409118928,0.13345625791789403,628.6795261609215]
["28/08/2026","PEQ01","TAOM","TRF ON Alstom S.A.","EUR",0.15932565283183595,265.5162004442546,0.12645772957465437,210.7418063361615]
["28/08/2026","PEQ01","TARC","TRF ON ARCADIS","EUR",0.17492890459241814,781.5823457189242,0.16904426902158748,755.2897939884529]
["28/08/2026","PEQ01","TARG","TRF ON ARGENX","EUR",0.1264854136987946,11477.286439028621,0.1544965853259999,14019.020152481231]
["28/08/2026","PEQ01","TASG","TRF ON Assicurazioni Generali","EUR",0.08447839160026632,370.9446175167694,0.06893214759533291,302.6810600911068]
["28/08/2026","PEQ01","TASI","TRF ON ASM International N.V.","EUR",0.19394322934611086,16046.862796097212,0.15845750743932552,13110.774165529794]
["28/08/2026","PEQ01","TASM","TRF ON ASML Holding N.V.","EUR",0.15438118203329323,22947.218897428706,0.13906171855429394,20670.13384591025]
["28/08/2026","PEQ01","TASR","TRF ON ASR Nederland N.V.","EUR",0.120173012337878,850.3442353028248,0.11160546752365302,789.7202881973689]
["28/08/2026","PEQ01","TAT1","TRF ON Aroundtown SA","EUR",0.1221109888747457,24.446619972724086,0.13383772435221813,26.79431241531407]
["28/08/2026","PEQ01","TAUT","TRF ON AUTOTRADER (GBX)","EUR",0.11517313053530592,72.02686329954636,0.10829082740034705,67.72281508288559]
["28/08/2026","PEQ01","TAVG","TRF ON BROADCOM","EUR",0.14067976488226158,4436.154268992294,0.23580852053469722,7435.916429845098]
["28/08/2026","PEQ01","TAVI","TRF ON AVIVA (GBX)","EUR",0.1458562537394367,122.82273757857863,0.1549861843006719,130.51087597980538]
["28/08/2026","PEQ01","TAVM","TRF ON Dassault Aviation","EUR",0.08357761524624108,2410.3784237015925,0.11573940930522586,3337.924564362713]
["28/08/2026","PEQ01","TAXA","TRF ON AXA S.A.","EUR",0.16339736984540537,701.3015113764799,0.13775077942931344,591.2263453106133]
["28/08/2026","PEQ01","TAXN","TRF ON AMPLIFON","EUR",0.1757030603637182,210.58011784591625,0.1497946154436198,179.52884660917834]
["28/08/2026","PEQ01","TAXP","TRF ON AMERICAN EXPRESS","EUR",0.13912051708101636,3989.743467231502,0.1381255590609243,3961.209737310701]
["28/08/2026","PEQ01","TAZN","TRF ON ASTRAZENECA (GBX)","EUR",0.13872508365850747,1960.0136032647065,0.09385548498222052,1326.061750728504]
["28/08/2026","PEQ01","TBAC","TRF ON BANK OF AMERICA","EUR",0.1801570068755388,953.4629741296225,0.19451335309301615,1029.4425033166667]
["28/08/2026","PEQ01","TBAE","TRF ON BAE SYSTEMS (GBX)","EUR",0.09165021495027953,223.62053846044412,0.13106744048164162,319.79599427057883]
["28/08/2026","PEQ01","TBAK","TRF ON Bankinter S.A.","EUR",0.08254882091846658,136.86594508281757,0.07894549828523172,130.89163615691416]
["28/08/2026","PEQ01","TBAR","TRF ON BARCLAYS (GBX)","EUR",0.1573084500715515,90.37805284026857,0.1605677644137071,92.25061902285061]
["28/08/2026","PEQ01","TBAS","TRF ON BASF SE","EUR",0.1113141829708225,573.3793564827067,0.1127572397007177,580.8125416983969]
["28/08/2026","PEQ01","TBAT","TRF ON BRITISH AMERICAN TOBACCO (GBX)","EUR",0.0959796008816287,464.7857509453259,0.09417120640984739,456.0285152947124]
["28/08/2026","PEQ01","TBAY","TRF ON Bayer AG","EUR",0.15793027099429977,765.6459537803653,0.17961953212763743,870.7954917547862]
["28/08/2026","PEQ01","TBBV","TRF ON BBVA","EUR",0.11931604581362944,294.2333689764102,0.11725052418578057,289.13979264213486]
["28/08/2026","PEQ01","TBC8","TRF ON BECHTLE","EUR",0.12203855919611413,459.59721393256575,0.1961573377409648,738.7285339324734]
["28/08/2026","PEQ01","TBCO","TRF ON BOEING","EUR",0.12119464986927223,2186.2911204841575,0.09940114722212746,1793.1471873724615]
["28/08/2026","PEQ01","TBCP","TRF ON BANCO COMERCIAL PORT.","EUR",0.09266279518759084,10.257771427266306,0.08971030849538478,9.930931150439095]
["28/08/2026","PEQ01","TBDE","TRF ON BARRATT REDROW (GBX)","EUR",0.13926019563158734,51.89366982072797,0.16983180296072067,63.285818807966244]
["28/08/2026","PEQ01","TBDS","TRF ON Banco de Sabadell S.A.","EUR",0.11071307206340723,39.95634770768367,0.09163005638778009,33.06928735034983]
["28/08/2026","PEQ01","TBEI","TRF ON Beiersdorf AG","EUR",0.10562967094960296,852.4314445632959,0.09305886380941249,750.9850309419588]
["28/08/2026","PEQ01","TBG1","TRF ON BAWAG GROUP","EUR",0.08752566007190136,1553.5804662762491,0.07080117937204694,1256.7209338538332]
["28/08/2026","PEQ01","TBIM","TRF ON bioMerieux","EUR",0.11931246310051719,900.8090964089048,0.10519219049851015,794.2010382637517]
["28/08/2026","PEQ01","TBIR","TRF ON Bank of Ireland","EUR",0.254332252376094,477.3816377099285,0.30570630950772054,573.8107429459915]
["28/08/2026","PEQ01","TBLN","TRF ON BRITISH LAND (GBX)","EUR",0.10797859801563205,53.85076803298841,0.10148764552695759,50.613619346077755]
["28/08/2026","PEQ01","TBMW","TRF ON BMW AG","EUR",0.11154971938645247,668.6290180023962,0.13128645147163595,786.9309901209858]
["28/08/2026","PEQ01","TBMY","TRF ON BRISTOL-MYERS SQUIBB","EUR",0.07981442573596012,460.97782852434887,0.08068954347177414,466.03217640493426]
["28/08/2026","PEQ01","TBNP","TRF ON BNP Paribas S.A.","EUR",0.15316894395294958,1541.7985898303905,0.13009847142951828,1309.571213409531]
["28/08/2026","PEQ01","TBNR","TRF ON BRENNTAG SE","EUR",0.09662889960697753,584.604842622214,0.09720579998883686,588.095089932463]
["28/08/2026","PEQ01","TBNZ","TRF ON BUNZL (GBX)","EUR",0.10319259557108922,334.8283191961398,0.06887483559867807,223.47771476034805]
["28/08/2026","PEQ01","TBOP","TRF ON BOLLORE","EUR",0.09953814008148901,38.0434771391451,0.07620007847553732,29.12366999335036]
["28/08/2026","PEQ01","TBOS","TRF ON HUGO BOSS AG","EUR",0.11765840547624637,452.98486108354854,0.10429062340747121,401.5189001187642]
["28/08/2026","PEQ01","TBPE","TRF ON BPER BANCA","EUR",0.09724233677514284,135.8086475401645,0.09335628607188338,130.38138912799232]
["28/08/2026","PEQ01","TBPT","TRF ON BP (GBX)","EUR",0.11127112712384955,66.8872625608025,0.08274330735468449,49.738629123634695]
["28/08/2026","PEQ01","TBPV","TRF ON Banco BPM S.p.A.","EUR",0.1666254679995467,265.3510577892781,0.10788322435165426,171.8040347800094]
["28/08/2026","PEQ01","TBRB","TRF ON BURBERRY (GBX)","EUR",0.13043482848775115,163.0815676917066,0.15065888209447117,188.36753161333462]
["28/08/2026","PEQ01","TBSD","TRF ON Banco Santander S.A.","EUR",0.11581540487127506,145.2556807895532,0.10315851493309233,129.3814094290844]
["28/08/2026","PEQ01","TBSI","TRF ON BE SEMICONDUCTOR INDUSTRIES","EUR",0.20054377151860933,3910.603544612882,0.19580788112717457,3818.253681979904]
["28/08/2026","PEQ01","TBSN","TRF ON Danone S.A.","EUR",0.06753583221715712,436.9568344450065,0.09629707864066211,623.0420988050839]
["28/08/2026","PEQ01","TBTG","TRF ON BT (GBX)","EUR",0.0895131302322936,21.527417137740773,0.11229850994873301,27.007176057183052]
["28/08/2026","PEQ01","TBVI","TRF ON Bureau Veritas SA","EUR",0.07777945729500908,212.96015407373488,0.08120995452325883,222.35285548468266]
["28/08/2026","PEQ01","TBX7","TRF ON PROXIMUS S.A.","EUR",0.11696769434277121,73.80661513028863,0.09041991176886464,57.05496432615359]
["28/08/2026","PEQ01","TBXF","TRF ON BLACKSTONE","EUR",0.146408654883121,1825.4248692555034,0.15216298714535004,1897.1699530814403]
["28/08/2026","PEQ01","TBYG","TRF ON Bouygues S.A.","EUR",0.13226277942579107,581.8239666940549,0.13023592548727275,572.9078362185128]
["28/08/2026","PEQ01","TCAR","TRF ON Carrefour S.A.","EUR",0.08226883580129384,128.29824943211773,0.0733756711331485,114.42935913214508]
["28/08/2026","PEQ01","TCAT","TRF ON CATERPILLAR","EUR",0.11463985755245125,8041.090644913352,0.12648615819468806,8872.016112764168]
["28/08/2026","PEQ01","TCBK","TRF ON Commerzbank AG","EUR",0.15821754915391234,630.022280730879,0.13971903624867937,556.3612023422413]
["28/08/2026","PEQ01","TCFR","TRF ON CIE FINANCIERE RICHEMONT","EUR",0.11816541895187971,2407.7968526830864,0.09249122636666916,1884.6468427210052]
["28/08/2026","PEQ01","TCGE","TRF ON Nokia Corp.","EUR",0.19247712184244725,173.3064005069395,0.2817479273816656,253.6858338144517]
["28/08/2026","PEQ01","TCGM","TRF ON Capgemini S.A.","EUR",0.15981583498536062,1749.9833930896987,0.11424631182681276,1250.9971145035997]
["28/08/2026","PEQ01","TCIT","TRF ON CITIGROUP","EUR",0.22387702102380802,2558.6769195413144,0.18455097339619553,2109.2219020437665]
["28/08/2026","PEQ01","TCL6","TRF ON KLEPIERRE","EUR",0.16150837619477665,611.4707122734244,0.12771636194177455,483.53414631155846]
["28/08/2026","PEQ01","TCLF","TRF ON COLGATE-PALMOLIVE","EUR",0.059642422118155375,468.90877391013123,0.06489241172118876,510.18419667754347]
["28/08/2026","PEQ01","TCLN","TRF ON CELLNEX TELECOM S.A.","EUR",0.09139302099407488,241.27757542435768,0.09384132308941483,247.74109295605516]
["28/08/2026","PEQ01","TCMA","TRF ON MAPFRE S.A.","EUR",0.12024091017618299,53.555301392471904,0.10241084826684249,45.613791818051645]
["28/08/2026","PEQ01","TCMC","TRF ON COMCAST","EUR",0.12428713069012529,286.6267222690014,0.09011081602413194,207.81047639097213]
["28/08/2026","PEQ01","TCNA","TRF ON CENTRICA (GBX)","EUR",0.08964374236963277,16.16389383058692,0.06833349686962303,12.321388635460371]
["28/08/2026","PEQ01","TCOL","TRF ON COLONIAL SFL","EUR",0.09619074088749961,51.84680933836229,0.09932003937850428,53.53350122501381]
["28/08/2026","PEQ01","TCON","TRF ON CONTINENTAL AG","EUR",0.15227235398508124,1051.8974213289412,0.12633074820013654,872.6928085665432]
["28/08/2026","PEQ01","TCOS","TRF ON COSTCO WHOLESALE","EUR",0.07399436759145328,5985.902244081998,0.06808569884780179,5507.910274646666]
["28/08/2026","PEQ01","TCRD","TRF ON CRODA INTERNATIONAL (GBX)","EUR",0.09388902725162487,375.4904063982059,0.11951454071283338,477.974527763361]
["28/08/2026","PEQ01","TCRI","TRF ON UniCredit S.p.A.","EUR",0.14836466937212625,1237.6580719022772,0.13311173593161704,1110.4181011415494]
["28/08/2026","PEQ01","TCRT","TRF ON CaixaBank","EUR",0.09770572169312894,127.9944954179989,0.07809894919455442,102.30962344486629]
["28/08/2026","PEQ01","TCSC","TRF ON CISCO SYSTEMS","EUR",0.16389656008122358,1572.1107231787603,0.15175688098507004,1455.6658162597014]
["28/08/2026","PEQ01","TCSF","TRF ON THALES S.A.","EUR",0.09668714374154969,2385.2718361040306,0.16822178876979438,4150.031528950827]
["28/08/2026","PEQ01","TCVS","TRF ON CVS HEALTH","EUR",0.13097939975740938,1055.6939620447195,0.10775806828838491,868.5300304043822]
["28/08/2026","PEQ01","TCVX","TRF ON CHEVRON","EUR",0.10109295244158122,1723.6587125183296,0.06276371241912425,1070.1361185759656]
["28/08/2026","PEQ01","TDAI","TRF ON MERCEDES-BENZ GROUP","EUR",0.14144628125943592,644.924319402398,0.15582257103693561,710.473012642908]
["28/08/2026","PEQ01","TDB1","TRF ON Deutsche Boerse AG","EUR",0.10234348984694548,2955.6799867797854,0.10430241815701698,3012.2538363746503]
["28/08/2026","PEQ01","TDBK","TRF ON Deutsche Bank AG","EUR",0.14667583435398263,505.1515735151162,0.1497989347345575,515.907531225816]
["28/08/2026","PEQ01","TDEF","TRF ON DEERE","EUR",0.10971533032543011,5866.70341929579,0.11191533417877646,5984.34213113859]
["28/08/2026","PEQ01","TDGE","TRF ON DIAGEO (GBX)","EUR",0.10551615548336278,209.39554298453672,0.09823087878782004,194.93799890071824]
["28/08/2026","PEQ01","TDHE","TRF ON Delivery Hero SE","EUR",0.16632370343813624,616.2293212382947,0.2305365552064238,854.1379370398]
["28/08/2026","PEQ01","TDIE","TRF ON DLETEREN GROUP","EUR",0.12334842324288628,2146.262564426221,0.11568771969719191,2012.9663227311391]
["28/08/2026","PEQ01","TDIM","TRF ON SARTORIUS STEDIM BIOTECH","EUR",0.15202649226735312,2990.3611028988357,0.12356941964550769,2430.6104844271363]
["28/08/2026","PEQ01","TDIO","TRF ON Hermes Intl S.A.","EUR",0.10438345465695463,16315.133962882008,0.09036156103639253,14123.511989988154]
["28/08/2026","PEQ01","TDIS","TRF ON WALT DISNEY","EUR",0.09605214766719523,887.281817180211,0.08925134972215854,824.4594388628079]
["28/08/2026","PEQ01","TDPW","TRF ON Deutsche Post AG","EUR",0.1021311912215889,576.2241808722046,0.09229918686592137,520.7520122975284]
["28/08/2026","PEQ01","TDSM","TRF ON DSM-FIRMENICH","EUR",0.08697413114518569,814.2518157812285,0.11906447701016806,1114.6816337691935]
["28/08/2026","PEQ01","TDTE","TRF ON Deutsche Telekom AG","EUR",0.09435901020012347,265.99804975414804,0.07977729694843437,224.89220009763648]
["28/08/2026","PEQ01","TDTG","TRF ON DAIMLER TRUCK HOLDING","EUR",0.11702490870000563,549.5489712552264,0.12723340708654932,597.4880796784356]
["28/08/2026","PEQ01","TDUK","TRF ON DUKE ENERGY","EUR",0.059621216022421056,617.7080533517446,0.04760353225637096,493.198347911788]
["28/08/2026","PEQ01","TDVC","TRF ON Davide Campari","EUR",0.12139948210326561,70.77589806620385,0.08654372670084585,50.454992666593135]
["28/08/2026","PEQ01","TDYS","TRF ON DASSAULT SYSTEMS","EUR",0.19634053627436848,452.9576171849681,0.1353922324612739,312.3498802881589]
["28/08/2026","PEQ01","TE3B","TRF ON EUTELSAT GROUPCOMMUNICATIONS","EUR",0.3739186451435448,69.13755748704143,0.3197135512378982,59.11503562388738]
["28/08/2026","PEQ01","TEAD","TRF ON Airbus SE","EUR",0.11554685029345724,2350.22293496892,0.11153273438056685,2268.57581730073]
["28/08/2026","PEQ01","TEAI","TRF ON Grpe Bruxelles Lambert","EUR",0.07411250159978584,542.5035117104323,0.07374713517476097,539.8290294792504]
["28/08/2026","PEQ01","TEAM","TRF ON A2A SpA","EUR",0.10247983171594681,23.65234516004052,0.07211778831597303,16.644785543326574]
["28/08/2026","PEQ01","TEBS","TRF ON Erste Group Bank AG","EUR",0.16107714538214685,1955.4765449392626,0.16427181969336863,1994.2598910774952]
["28/08/2026","PEQ01","TEDP","TRF ON EDP","EUR",0.08861693573526706,41.34866221407562,0.07257782354089454,33.86481246418139]
["28/08/2026","PEQ01","TEDS","TRF ON Endesa S.A.","EUR",0.1027801892756719,429.21007041520585,0.0710520228494769,296.71324741941555]
["28/08/2026","PEQ01","TEDV","TRF ON EURO STOXX SLCT DIV 30","EUR",0.10890812577781192,2674.413281475416,0.08309796897643962,2040.603584966837]
["28/08/2026","PEQ01","TEF3","TRF ON Eiffage S.A.","EUR",0.09920927367041947,1079.3968975341638,0.08832937954728527,961.0236494744638]
["28/08/2026","PEQ01","TEFC","TRF ON COLRUYT GROUP","EUR",0.0787640845525115,305.6046480637446,0.07283755516125805,282.60971402568117]
["28/08/2026","PEQ01","TEFG","FUT ON TELEFONICA S.A.","EUR",0.07114074351552005,25.589325442532562,0.05623651593280536,20.228274781030088]
["28/08/2026","PEQ01","TEFP","FUT ON TELEFONICA S.A.","EUR",0.07114074351552005,25.589325442532562,0.05623651593280536,20.228274781030088]
["28/08/2026","PEQ01","TEG4","TRF ON Enagas S.A.","EUR",0.08507340097074355,141.90243281920024,0.08202988020311952,136.82584017880336]
["28/08/2026","PEQ01","TEIA","TRF ON Elisa Oyj","EUR",0.09433934400900836,337.5461728642319,0.0811660094189172,290.41198170088575]
["28/08/2026","PEQ01","TELF","FUT ON Telenor [NOK]","EUR",0.0844715887611883,104.6866798290722,0.08164863411965535,101.18815739017691]
["28/08/2026","PEQ01","TELI","TRF ON ELIA GROUP","EUR",0.08649098790698992,1095.8408167815624,0.07461480052930333,945.3695227062732]
["28/08/2026","PEQ01","TEMF","FUT ON TEMENOS AG","EUR",0.12886157199365153,1049.3367130669042,0.17045977264795698,1388.0763269700847]
["28/08/2026","PEQ01","TENE","TRF ON ENEL S.p.A.","EUR",0.08583547447805508,80.410672491042,0.07539866462021312,70.63346901621566]
["28/08/2026","PEQ01","TENG","FUT ON TENARIS SA","EUR",0.10781891947963407,2489.5388507847506,0.09984538130242633,2305.429854273024]
["28/08/2026","PEQ01","TENI","TRF ON ENI S.p.A.","EUR",0.11148634818532405,253.1854967288709,0.09256884160141876,210.223839276822]
["28/08/2026","PEQ01","TENR","TRF ON SIEMENS ENERGY","EUR",0.13366839995285532,2008.2340408916984,0.1498990152438647,2252.0828050238233]
["28/08/2026","PEQ01","TENT","TRF ON ENTAIN (GBX)","EUR",0.11030755555224792,65.74196511219814,0.13069612787272597,77.89330690805106]
["28/08/2026","PEQ01","TENU","TRF ON Stora Enso Oyj","EUR",0.10812961845181127,108.29181287948899,0.11755231671088268,117.728645185949]
["28/08/2026","PEQ01","TENX","TRF ON EURONEXT","EUR",0.057656199031926814,953.0569699977502,0.07517704723010919,1242.6765907137049]
["28/08/2026","PEQ01","TEOA","TRF ON E.ON SE","EUR",0.0939502598736747,165.49338276747795,0.06719599013943649,118.36573663061735]
["28/08/2026","PEQ01","TESB","TRF ON EURO STOXXBANKS","EUR",0.13784340054858338,2152.3557778658555,0.12174823236567926,1901.037774273899]
["28/08/2026","PEQ01","TESL","TRF ON EssilorLuxottica SA","EUR",0.08875971533160776,1397.9655164728222,0.09287427820281373,1462.7698816943162]
["28/08/2026","PEQ01","TESS","TRF ON EUROFINS SCI","EUR",0.09672933715698027,706.124161245956,0.09747485561156843,711.5664459644496]
["28/08/2026","PEQ01","TESX","TRF ON EUROSTOXX50","EUR",0.0752688939156987,4835.823208070069,0.06183513863016722,3972.7407021139425]
["28/08/2026","PEQ01","TEUQ","TRF ON Eurazeo SE","EUR",0.13248297036621637,673.6759043122103,0.08736194416865058,444.2354860975882]
["28/08/2026","PEQ01","TEVD","TRF ON CTS EVENTIM","EUR",0.16946176403239124,1021.8544371153192,0.12817178953413938,772.8758908908604]
["28/08/2026","PEQ01","TEVK","TRF ON Evonik Industries AG","EUR",0.09515336300453034,176.2240282843902,0.08153984111758378,151.01178574976515]
["28/08/2026","PEQ01","TEVT","TRF ON EVOTEC","EUR",0.2771064897897884,93.7728361448644,0.19937544626180675,67.4686510149954]
["28/08/2026","PEQ01","TEXP","TRF ON EXPERIAN (GBX)","EUR",0.12072373411450754,428.7424427089754,0.1249726791465839,443.83229298034524]
["28/08/2026","PEQ01","TFAU","TRF ON FORVIA SE","EUR",0.15482113921491714,133.11521549698577,0.1484888603699446,127.67072214607838]
["28/08/2026","PEQ01","TFBK","TRF ON Finecobank Banca","EUR",0.1079434008214743,254.20670893457196,0.10922856301511927,257.2332659006059]
["28/08/2026","PEQ01","TFBU","TRF ON META PLATFORMS","EUR",0.13798230051941587,6770.02307496445,0.1362780160986035,6686.4033294480405]
["28/08/2026","PEQ01","TFCX","TRF ON FREEPORT-MCMORAN","EUR",0.1788941639398108,1216.3005756994214,0.1581055978408098,1074.9592129778985]
["28/08/2026","PEQ01","TFDJ","TRF ON FDJ UNITED","EUR",0.0807921547049622,180.73205007500044,0.08762946213432467,196.02710679448427]
["28/08/2026","PEQ01","TFDR","TRF ON Covivio S.A.","EUR",0.1593413133211678,802.2835125720799,0.15100357220483476,760.302986051343]
["28/08/2026","PEQ01","TFDX","TRF ON FEDEX","EUR",0.1561370595978874,4477.493317485489,0.1097270139115054,3146.607043847841]
["28/08/2026","PEQ01","TFFF","FUT ON AT & T INC.","EUR",0.09349164087506859,205.3428081007689,0.09321111833579886,204.72667509240532]
["28/08/2026","PEQ01","TFIA","TRF ON STELLANTIS N.V.","EUR",0.28147839784665324,128.8045148546285,0.26530399739472976,121.40310920782832]
["28/08/2026","PEQ01","TFME","TRF ON Fresenius Medical","EUR",0.10400443006029228,417.36977783195294,0.09106836556565741,365.4573510149832]
["28/08/2026","PEQ01","TFMN","TRF ON Leonardo S.p.A.","EUR",0.12378564698669076,681.4399866617326,0.14372571664054973,791.2100701062262]
["28/08/2026","PEQ01","TFNT","TRF ON freenet AG","EUR",0.175551278323967,425.536298657296,0.13908966539810916,337.1533489250166]
["28/08/2026","PEQ01","TFO4","TRF ON AGEAS SA/NV","EUR",0.16915119370512316,1246.6442976067576,0.20174075813925493,1486.8293874863089]
["28/08/2026","PEQ01","TFOO","TRF ON SALESFORCE","EUR",0.1406033085854322,2968.5324795915894,0.18347049566058732,3873.579725076617]
["28/08/2026","PEQ01","TFOT","TRF ON Fortum Oyj","EUR",0.11616728960025181,235.81959788851117,0.09028438686946114,183.2773053450061]
["28/08/2026","PEQ01","TFPE","TRF ON FUCHS SE VZ","EUR",0.09853455649249031,390.3939128232466,0.10807218815113072,428.18200945477986]
["28/08/2026","PEQ01","TFPL","TRF ON NEXTERA ENERGY","EUR",0.09414352613607736,671.6689881214695,0.07422147286974723,529.5346756743585]
["28/08/2026","PEQ01","TFRA","TRF ON Fraport AG","EUR",0.10148413098152567,656.6023274504711,0.10663322788751231,689.9169844322047]
["28/08/2026","PEQ01","TFRE","TRF ON Fresenius SE & Co. KGaA","EUR",0.09595759973523124,443.32411077676835,0.07079893800337893,327.09109357561067]
["28/08/2026","PEQ01","TFTE","TRF ON Orange S.A.","EUR",0.075494216269167,113.99626656644217,0.06830323414474035,103.13788355855793]
["28/08/2026","PEQ01","TG1A","TRF ON GEA Group AG","EUR",0.11299471079323456,763.8442449622655,0.12077167780453678,816.4165419586685]
["28/08/2026","PEQ01","TG24","TRF ON SCOUT24","EUR",0.12869808476945893,1045.6719387518538,0.12401873167801453,1007.652194883868]
["28/08/2026","PEQ01","TGAL","TRF ON Galp EnergiaS.A.","EUR",0.11330553648455538,234.65576605951418,0.08795069216547509,182.1458834746989]
["28/08/2026","PEQ01","TGAN","TRF ON Naturgy Energy","EUR",0.09548991332180198,282.8411232591775,0.06301099895036764,186.63857889098898]
["28/08/2026","PEQ01","TGEB","TRF ON GEBERIT","EUR",0.08299950040299303,5111.3386873600875,0.0860100267648571,5296.735223339216]
["28/08/2026","PEQ01","TGEC","TRF ON GENERAL ELECTRIC","EUR",0.12546818094757697,3732.1886855670514,0.11227897027792585,3339.8611451414904]
["28/08/2026","PEQ01","TGI6","TRF ON GECINA S.A.","EUR",0.16015972001738565,1121.1180401216996,0.1297687737452005,908.3814162164034]
["28/08/2026","PEQ01","TGIL","TRF ON GILEAD SCIENCES","EUR",0.06717580136172802,858.4213655454212,0.08641041397082877,1104.2152688102428]
["28/08/2026","PEQ01","TGIV","TRF ON GIVAUDAN","EUR",0.08732084178162987,30491.5140777577,0.07815465542823612,27290.778783281254]
["28/08/2026","PEQ01","TGL9","TRF ON Glanbia PLC","EUR",0.11277101467231944,253.5092409833741,0.11225640183936683,252.35239133489662]
["28/08/2026","PEQ01","TGLE","TRF ON GLENCORE (GBX)","EUR",0.10930597553941165,75.89205416213174,0.0997177122933909,69.23484269682248]
["28/08/2026","PEQ01","TGLP","TRF ON LAKEFRONT  BIOTHERAPEUTICS NV","EUR",0.10942028284528929,276.8333155985819,0.10639512229256996,269.179659400202]
["28/08/2026","PEQ01","TGOB","TRF ON Compagnie de S.A.","EUR",0.11970464702199173,951.1731252367462,0.12955602849953177,1029.4522024572793]
["28/08/2026","PEQ01","TGOC","TRF ON ALPHABET","EUR",0.12039617554900921,3490.9773167100457,0.12482968833989537,3619.5303418850617]
["28/08/2026","PEQ01","TGOS","TRF ON GOLDMAN SACHS","EUR",0.12899398553011088,11532.996114290596,0.1446812244011308,12935.548831767406]
["28/08/2026","PEQ01","TGRB","TRF ON SEB","EUR",0.15368109914843442,897.497619026857,0.11638918283657489,679.7128277655974]
["28/08/2026","PEQ01","TGSK","TRF ON GSK (GBX)","EUR",0.06979002077488011,150.7477472300886,0.08971248463193078,193.7806409357777]
["28/08/2026","PEQ01","TGTF","FUT ON TARGET CORP.","EUR",0.10603496706631732,1519.1564626394672,0.10600196794681663,1518.6836862805183]
["28/08/2026","PEQ01","TGXI","TRF ON GERRESHEIMER","EUR",0.323745579530829,858.5732769157585,0.20468020093463365,542.8118928786485]
["28/08/2026","PEQ01","TGZF","TRF ON Engie S.A.","EUR",0.08584248202946483,206.88038169101026,0.08171750547042508,196.93918818372447]
["28/08/2026","PEQ01","THDB","TRF ON AZIMUT HOLDING","EUR",0.10065916095555706,390.85952199042805,0.11759298585231719,456.61356406454763]
["28/08/2026","PEQ01","THDF","TRF ON HOME DEPOT","EUR",0.08273050121284889,2354.9597717505494,0.08776154103160981,2498.170512765824]
["28/08/2026","PEQ01","THE9","TRF ON HERA","EUR",0.10012489412383398,37.90728491528355,0.06589293961824678,24.947066939468236]
["28/08/2026","PEQ01","THEH","TRF ON Heineken Holding N.V.","EUR",0.0780936376053374,527.9129902120808,0.06839947311481763,462.3804382561671]
["28/08/2026","PEQ01","THEI","TRF ON HEIDELBERG MATERIALS AG","EUR",0.1309875188399412,2204.5199420762106,0.1180553969459824,1986.8723306008837]
["28/08/2026","PEQ01","THEN","TRF ON Henkel AG & Co.","EUR",0.07007299735227472,530.4525899567196,0.0749685067200008,567.511595870406]
["28/08/2026","PEQ01","THFG","TRF ON HELLOFRESH","EUR",0.14501645068134436,41.503708185000754,0.13906881432152238,39.8014946588197]
["28/08/2026","PEQ01","THLM","TRF ON HALMA (GBX)","EUR",0.10519602255027384,450.5246032244059,0.13395107078382867,573.6742849524364]
["28/08/2026","PEQ01","THLN","TRF ON HALEON (GBX)","EUR",0.06964449586045175,30.013577350637885,0.06624891123667734,28.550236414686584]
["28/08/2026","PEQ01","THNK","TRF ON Heineken N.V.","EUR",0.0742155879236292,535.391251281061,0.0658034328644407,474.7059646840752]
["28/08/2026","PEQ01","THNR","TRF ON Hannover Rueck SE","EUR",0.1242386916880524,3180.5105072141414,0.11721102104716956,3000.6021388075405]
["28/08/2026","PEQ01","THOL","TRF ON HOLCIM","EUR",0.11987448695715186,930.254657743427,0.0722912524760983,560.9973901622135]
["28/08/2026","PEQ01","THON","TRF ON HONEYWELL INTERNATIONAL","EUR",0.1136171243311835,2150.0828505936834,0.09045208224592095,1711.7091458023017]
["28/08/2026","PEQ01","THOT","TRF ON HOCHTIEF AG","EUR",0.11880256612786455,5056.2372144019155,0.16549644723442192,7043.528794296997]
["28/08/2026","PEQ01","THSB","TRF ON HSBC (GBX)","EUR",0.09614205231459026,168.64666046319545,0.07557486903636586,132.5689328559532]
["28/08/2026","PEQ01","THUK","TRF ON HUHTAMAKI","EUR",0.09231075841402475,298.7176142277841,0.09400078674060125,304.1865458925856]
["28/08/2026","PEQ01","TIBE","TRF ON IBERDROLA","EUR",0.08209313037362855,164.67881952949884,0.07336536186712354,147.17091590544982]
["28/08/2026","PEQ01","TIBM","TRF ON INTERNATIONAL BUSINESS MACHINE","EUR",0.27508228364316406,5635.454483142087,0.29076436742267264,5956.724425247418]
["28/08/2026","PEQ01","TIES","TRF ON Banca Intesa S.p.A.","EUR",0.14693864401244916,99.05133992879196,0.11458832117133524,77.24398730159707]
["28/08/2026","PEQ01","TIFX","TRF ON Infineon Tech","EUR",0.16831915181266074,962.2805909129816,0.20142953859354928,1151.5726721393212]
["28/08/2026","PEQ01","TIGA","TRF ON Italgas S.P.A.","EUR",0.07467331994800586,64.71189906694188,0.06653094197007012,57.65571431126277]
["28/08/2026","PEQ01","TIII","TRF ON 3I (GBX)","EUR",0.1472235738945544,486.6242225532624,0.14618653201901058,483.1964447654257]
["28/08/2026","PEQ01","TIIL","TRF ON EXOR N.V.","EUR",0.09781412524547882,701.8163486363105,0.10450263783487833,749.806426465252]
["28/08/2026","PEQ01","TIMB","TRF ON IMPERIAL BRANDS (GBX)","EUR",0.1020296821224844,300.2342990378215,0.08211546860991709,241.63439153583022]
["28/08/2026","PEQ01","TIMC","TRF ON IMCD","EUR",0.12162972163460782,1176.8891865364653,0.12000610872062732,1161.17910798079]
["28/08/2026","PEQ01","TINF","TRF ON INFORMA (GBX)","EUR",0.11341524460519568,117.88624445084022,0.10794991698057632,112.20546537565855]
["28/08/2026","PEQ01","TING","TRF ON ING Groep N.V.","EUR",0.22722301320662094,684.5093272849456,0.19756303496971475,595.1586428462657]
["28/08/2026","PEQ01","TINP","TRF ON INTERPUMP GROUP","EUR",0.18425740685386635,693.1763645842451,0.09603494865331136,361.2834768337573]
["28/08/2026","PEQ01","TINT","TRF ON INTEL","EUR",0.24099068615204863,1878.6719183239995,0.29822442323659737,2324.8444088809197]
["28/08/2026","PEQ01","TINW","TRF ON INFRASTRUTTURE WIRELESS ITALIA","EUR",0.14225389817344017,87.41502042757898,0.09266283806356042,56.94131399005788]
["28/08/2026","PEQ01","TIPN","TRF ON Ipsen S.A.","EUR",0.09741951983221589,1648.3382755610928,0.08423395687131298,1425.2385502626155]
["28/08/2026","PEQ01","TISP","TRF ON ArcelorMittal S.A.","EUR",0.15314244484613532,978.5802225668047,0.15332399626874657,979.7403361572906]
["28/08/2026","PEQ01","TITK","TRF ON Anheuser Busch InBev","EUR",0.10024711016579933,674.2620629751664,0.09767801395650746,656.9823218714693]
["28/08/2026","PEQ01","TIXD","TRF ON INDITEX","EUR",0.07566437986077751,436.58347179668624,0.09626627778121512,555.4564227976113]
["28/08/2026","PEQ01","TJBE","TRF ON JULIUS BAER GROUP","EUR",0.10873509474198437,875.5865670882914,0.06797971714394738,547.4049322064875]
["28/08/2026","PEQ01","TJEM","TRF ON JERONIMO MARTINS","EUR",0.083382202498059,150.0879644965062,0.0865755909490872,155.83606370835696]
["28/08/2026","PEQ01","TJMA","TRF ON JOHNSON MATTHEY (GBX)","EUR",0.1444706324522196,375.0777091656646,0.1406493553469198,365.15682878731457]
["28/08/2026","PEQ01","TJNJ","TRF ON JOHNSON & JOHNSON","EUR",0.06461684159880007,1480.546353666404,0.07532976127098187,1726.0082760588532]
["28/08/2026","PEQ01","TJPM","TRF ON JPMORGAN CHASE","EUR",0.13273590254295942,4042.69674798513,0.13474179067654965,4103.789468787346]
["28/08/2026","PEQ01","TKAH","FUT ON THYSSEN KRUPP AKTIENGES","EUR",0.16242525608409847,242.58211996160108,0.21536196441427924,321.64309385272605]
["28/08/2026","PEQ01","TKBX","TRF ON KNORR-BREMSE","EUR",0.09523180157891928,1018.027958878647,0.08508841329966119,909.5951381733781]
["28/08/2026","PEQ01","TKC4","TRF ON KONE Corp. [New]","EUR",0.07237750239220994,383.16649766435944,0.07829628186865778,414.5005162126743]
["28/08/2026","PEQ01","TKDB","TRF ON KBC Groep N.V.","EUR",0.2230011966082444,2935.8107533475377,0.19343226284311366,2546.535740329591]
["28/08/2026","PEQ01","TKEK","TRF ON Kesko Oy","EUR",0.07726639892363422,171.22234001477344,0.07236201747319457,160.35423072059916]
["28/08/2026","PEQ01","TKGF","TRF ON KINGFISHER (GBX)","EUR",0.09393319693455858,34.87163119229064,0.1043490940978541,38.73841456886746]
["28/08/2026","PEQ01","TKGX","TRF ON KION GROUP AG","EUR",0.14639488246161725,653.3603604261978,0.1340375954685927,598.2097885763292]
["28/08/2026","PEQ01","TKMF","FUT ON TKMS","EUR",0.20998344088722762,1912.9491464826435,0.2070508955652935,1886.2336585998237]
["28/08/2026","PEQ01","TKNI","TRF ON KUEHNE + NAGEL INTERNATIONAL","EUR",0.11222663344550907,2597.395419973919,0.06987309965831623,1617.1568500271567]
["28/08/2026","PEQ01","TKOF","TRF ON COCA-COLA","EUR",0.061327971444401726,473.50513083558917,0.06975316934519521,538.5549660147555]
["28/08/2026","PEQ01","TKPN","TRF ON Kon. KPN N.V.","EUR",0.05732478669388877,23.417175364453563,0.05822831520332636,23.786266760558817]
["28/08/2026","PEQ01","TKRX","TRF ON Kingspan Group PLC","EUR",0.11905880550814493,1238.2115772847073,0.14851297867684213,1544.5349782391581]
["28/08/2026","PEQ01","TKYG","TRF ON Kerry Group PLC","EUR",0.08600291015610655,727.5846199206613,0.07040850759213275,595.6559742294431]
["28/08/2026","PEQ01","TLAN","TRF ON LAND SECURITIES (GBX)","EUR",0.11148139488897968,89.26052903112264,0.09573848763505571,76.65555372226004]
["28/08/2026","PEQ01","TLEG","TRF ON LEG IMMOBILIEN SE","EUR",0.09997123411069411,502.35545140623793,0.09455873160592164,475.1576263197562]
["28/08/2026","PEQ01","TLGE","TRF ON LEGAL & GENERAL (GBX)","EUR",0.16317216913069452,55.418399406179425,0.16145241712757205,54.83431755020875]
["28/08/2026","PEQ01","TLHA","TRF ON Deutsche Lufthansa AG","EUR",0.11138012681512506,89.1486535028261,0.1258435472708335,100.72517523557514]
["28/08/2026","PEQ01","TLIF","FUT ON Telia [SEK]","EUR",0.05757699597584758,22.566379800521663,0.07277641193360669,28.523547023917303]
["28/08/2026","PEQ01","TLIG","TRF ON Signify N.V.","EUR",0.18220144577511213,281.68343516832334,0.11361910326816681,175.65513365258587]
["28/08/2026","PEQ01","TLIS","TRF ON CHOCOLADEFABRIKEN LINDT & SPRUENGLI","EUR",0.07052502697274707,66794.18083596352,0.07030855296255968,66589.1585225608]
["28/08/2026","PEQ01","TLLO","TRF ON LLOYDS (GBX)","EUR",0.1349561806496292,17.204001102174566,0.10954274318750161,13.964336167942532]
["28/08/2026","PEQ01","TLLY","TRF ON ELI LILLY","EUR",0.12790648774644933,12957.273198785218,0.11464102359871234,11613.445797225673]
["28/08/2026","PEQ01","TLOG","TRF ON LOGITECH INTERNATIONAL","EUR",0.12375387967064959,1045.3612702554872,0.1124649020064172,950.00215858663]
["28/08/2026","PEQ01","TLOL","TRF ON LOreal","EUR",0.07086234060071776,2727.137178018623,0.07596225916864374,2923.4075441052546]
["28/08/2026","PEQ01","TLON","TRF ON LONZA GROUP","EUR",0.08952919117937688,5618.4914771699405,0.08606327403597312,5400.984475551044]
["28/08/2026","PEQ01","TLOW","TRF ON LOWE'S","EUR",0.0870470733655722,1555.754331582918,0.08941231587048723,1598.0272780473185]
["28/08/2026","PEQ01","TLRC","TRF ON Legrand S.A.","EUR",0.11955898592193313,1630.7845679751679,0.10793066116193427,1472.1742182487835]
["28/08/2026","PEQ01","TLSE","TRF ON LONDON STOCK EXCHANGE (GBX)","EUR",0.11374844977322449,1191.3471879677584,0.1181084500750322,1237.0117584252266]
["28/08/2026","PEQ01","TLSG","FUT ON TELIA COMPANY AB","EUR",0.06234535939137446,24.4580844892362,0.06603789570288723,25.906666484242663]
["28/08/2026","PEQ01","TLXF","FUT ON TALANX AG","EUR",0.07876557851878561,977.4808294181295,0.0669928362444497,831.3810977936207]
["28/08/2026","PEQ01","TLXS","TRF ON LANXESS AG","EUR",0.16998145174314222,237.1241251816834,0.2199830054715234,306.8762926327752]
["28/08/2026","PEQ01","TM6Q","TRF ON METSO CORP","EUR",0.10938109926312944,201.04246044563192,0.12690038857965846,233.24291420941225]
["28/08/2026","PEQ01","TMCC","TRF ON MERCK","EUR",0.10429811279605157,1353.5270794723178,0.11671373281261484,1514.6505883292596]
["28/08/2026","PEQ01","TMCD","TRF ON MCDONALD'S","EUR",0.05845586585256009,1321.1045761979858,0.050214131558497806,1134.8410980526749]
["28/08/2026","PEQ01","TMCH","TRF ON MICHELIN","EUR",0.101863585742865,349.79955344099847,0.1091626637833672,374.864587432083]
["28/08/2026","PEQ01","TMEM","TRF ON MSCI EMERG. M.(NTR,USD)","EUR",0.07954456259663013,6508.582703215722,0.06632128870341404,5426.613440555946]
["28/08/2026","PEQ01","TMFA","TRF ON MSCI EAFE (NTR,USD)","EUR",0.07742695066891292,8032.535825462288,0.06095070166231818,6323.23358287963]
["28/08/2026","PEQ01","TMFX","TRF ON WENDEL Invest","EUR",0.1553508793135926,1327.4732637346488,0.12514076410592295,1069.3278292851116]
["28/08/2026","PEQ01","TMMM","TRF ON 3M","EUR",0.07958301892521025,1226.2290971504,0.08908572594684844,1372.6484716476007]
["28/08/2026","PEQ01","TMND","TRF ON MONDI (GBX)","EUR",0.14022315576935498,143.65759275460863,0.12656454928439684,129.66445077141847]
["28/08/2026","PEQ01","TMOF","TRF ON ALTRIA GROUP","EUR",0.10571647392054724,620.7722186936041,0.08631873288808889,506.8677505270518]
["28/08/2026","PEQ01","TMOH","TRF ON LVMH SE","EUR",0.08501889234425587,3803.7452434820075,0.11803400550071488,5280.841406101984]
["28/08/2026","PEQ01","TMON","TRF ON Moncler S.p.A.","EUR",0.0868003644670638,408.82971663987047,0.12592233665385977,593.0942056396794]
["28/08/2026","PEQ01","TMRK","TRF ON Merck KGaA","EUR",0.09824930761958052,1376.472799750323,0.08302451492547937,1163.173454105966]
["28/08/2026","PEQ01","TMRL","TRF ON Merlin Properties S.A.","EUR",0.09436581449258864,127.77131282296503,0.0827117771213134,111.99174622225836]
["28/08/2026","PEQ01","TMRO","TRF ON MELROSE INDUSTRIES (GBX)","EUR",0.17011497101276674,100.98964339339662,0.093878320893704,55.73135681699946]
["28/08/2026","PEQ01","TMST","TRF ON MICROSOFT","EUR",0.12453194530754062,5335.585900988808,0.16782077674193613,7190.300995186057]
["28/08/2026","PEQ01","TMTA","TRF ON Wartsila Corp.","EUR",0.11026270829977783,327.7007690669397,0.10983216316068298,326.4211889135498]
["28/08/2026","PEQ01","TMTC","TRF ON MASTERCARD","EUR",0.09694569580716583,4938.916579971064,0.07944078406486746,4047.1255817720785]
["28/08/2026","PEQ01","TMTX","TRF ON MTU Aero Engines AG","EUR",0.11724826662358141,4204.522841121629,0.12311151231763415,4414.7788317103605]
["28/08/2026","PEQ01","TMUE","TRF ON MUENCH.RUECK","EUR",0.08991001160932868,4624.970997183867,0.08395598531536255,4318.69588462225]
["28/08/2026","PEQ01","TMVF","FUT ON TEAMVIEWER SE","EUR",0.21602998219080521,151.22098753356366,0.1819939261327703,127.3957482929392]
["28/08/2026","PEQ01","TMWO","TRF ON MSCI WORLD (NTR,USD)","EUR",0.0763216632384301,10572.382209520863,0.0545364569074279,7554.60825030956]
["28/08/2026","PEQ01","TNDA","TRF ON Aurubis AG","EUR",0.13491532155593777,2408.238489773489,0.13536239159209507,2416.218689918897]
["28/08/2026","PEQ01","TNDB","TRF ON NORDEA BANK ABP","EUR",0.12319632606439662,215.53197244966188,0.11516229038238084,201.47642702397528]
["28/08/2026","PEQ01","TNEF","TRF ON Neste Corp.","EUR",0.15997408989857376,501.03884956233304,0.13699955789564408,429.08261532915725]
["28/08/2026","PEQ01","TNEM","TRF ON NEMETSCHEK","EUR",0.1560873043705422,1114.4633532056714,0.18710573713920542,1335.934963173927]
["28/08/2026","PEQ01","TNES","TRF ON NESTLE","EUR",0.07417719098220327,621.2023289166596,0.09364408484825505,784.2292600559925]
["28/08/2026","PEQ01","TNEX","TRF ON NEXI","EUR",0.1441272932702227,63.45924722687904,0.12081837129875442,53.19632888284156]
["28/08/2026","PEQ01","TNGG","TRF ON NATIONAL GRID (GBX)","EUR",0.06999381614514638,94.69655554976652,0.06032612259824054,81.6168675226954]
["28/08/2026","PEQ01","TNKE","TRF ON NIKE","EUR",0.1565726799441904,516.9789217564725,0.09809364190073637,323.89012718620125]
["28/08/2026","PEQ01","TNNG","TRF ON NN Group N.V.","EUR",0.09194667066556478,710.1960842208223,0.09011853966816923,696.075600396939]
["28/08/2026","PEQ01","TNOV","TRF ON NOVARTIS","EUR",0.06554928206816646,871.380387902759,0.05123187240001592,681.0516825872425]
["28/08/2026","PEQ01","TNPW","TRF ON SMITH & NEPHEW (GBX)","EUR",0.08871002472251405,110.96512889537708,0.11488758629068221,143.7099793524104]
["28/08/2026","PEQ01","TNRE","TRF ON Nokian Renkaat Oyj","EUR",0.1364146081188655,220.03676289573002,0.1464355012868953,236.20046357576211]
["28/08/2026","PEQ01","TNSC","TRF ON NORFOLK SOUTHERN","EUR",0.09802073291071751,2945.647180756278,0.09401069442066198,2825.1404448628077]
["28/08/2026","PEQ01","TNTF","TRF ON NETFLIX","EUR",0.11391316831308616,779.8322358610902,0.14336389043278594,981.4474030839544]
["28/08/2026","PEQ01","TNUF","FUT ON GETLINK","EUR",0.10317043640470706,191.3811595307316,0.08114753228976408,150.52867239751237]
["28/08/2026","PEQ01","TNVD","TRF ON NVIDIA","EUR",0.1204224056172782,2330.2050891268905,0.13534743654130932,2619.008346596143]
["28/08/2026","PEQ01","TNVJ","TRF ON Umicore S.A.","EUR",0.15366847743165646,359.8915741449394,0.1813394388107389,424.69696569475053]
["28/08/2026","PEQ01","TNWG","TRF ON NATWEST GROUP (GBX)","EUR",0.11591260256347696,91.71344714143082,0.08753132504123441,69.25734885464594]
["28/08/2026","PEQ01","TNXS","TRF ON NEXANS","EUR",0.13047692614399894,1861.9057360748648,0.11818432076486683,1686.4902573146494]
["28/08/2026","PEQ01","TNXT","TRF ON NEXT (GBX)","EUR",0.0841920894538394,1525.4538251287556,0.09376586163796445,1698.918428441542]
["28/08/2026","PEQ01","TOCD","TRF ON OCADO (GBX)","EUR",0.17103121151606315,48.15364411007424,0.23179089764987593,65.26046500195947]
["28/08/2026","PEQ01","TOCI","TRF ON ACS SA","EUR",0.11388582825217852,1179.8571806925695,0.1086921210576941,1126.0503741577108]
["28/08/2026","PEQ01","TOMV","TRF ON OMV AG","EUR",0.14275302638047058,959.3003372767623,0.1319867561108582,886.9510010649672]
["28/08/2026","PEQ01","TORC","TRF ON ORACLE","EUR",0.19493942892216484,2473.8156703970494,0.3219057250763527,4085.0403198952918]
["28/08/2026","PEQ01","TORN","TRF ON Orion Corp.","EUR",0.1202162800682993,954.5172637422966,0.11927633801732533,947.0541238575632]
["28/08/2026","PEQ01","TOTH","FUT ON TOTALENERGIES SE","EUR",0.07734931477507342,573.6998676867196,0.07674451866840139,569.2140949635331]
["28/08/2026","PEQ01","TOTQ","FUT ON TOTALENERGIES SE","EUR",0.07734928760898001,573.6996661958048,0.07674450518550227,569.2139949608703]
["28/08/2026","PEQ01","TOZT","TRF ON Grifols S.A.","EUR",0.17229595742836915,173.24358519422518,0.10714168370034721,107.73096296069912]
["28/08/2026","PEQ01","TPCL","TRF ON BOOKING HOLDINGS","EUR",0.13168110389612495,2323.1057092674887,0.11502763053621974,2029.3066910571902]
["28/08/2026","PEQ01","TPEP","TRF ON PEPSICO","EUR",0.07031382404231228,851.011623917861,0.07508133498226402,908.7130401374228]
["28/08/2026","PEQ01","TPER","TRF ON Pernod-Ricard S.A.","EUR",0.09689525740797209,624.97441028142,0.09580190962133223,617.9223170575929]
["28/08/2026","PEQ01","TPFE","TRF ON PFIZER","EUR",0.06451300520991421,155.72204043318473,0.07841306979065162,189.2741344896065]
["28/08/2026","PEQ01","TPGF","TRF ON PROCTER & GAMBLE","EUR",0.06166430928606236,762.3937968608268,0.054005546676540915,667.7038023934997]
["28/08/2026","PEQ01","TPGH","TRF ON PARTNERS GROUP HOLDING","EUR",0.14100673107938305,11306.40576210326,0.08740701250287244,7008.595563103616]
["28/08/2026","PEQ01","TPHI","TRF ON Koninklijke Philips","EUR",0.09750880103348639,226.41543599975537,0.09235664302278582,214.45212509890868]
["28/08/2026","PEQ01","TPIR","TRF ON Pirelli & C. S.p.A.","EUR",0.0813102480092418,53.949349554131935,0.07254579978119122,48.13413815482037]
["28/08/2026","PEQ01","TPMF","TRF ON PHILIP MORRIS INTERNATIONAL","EUR",0.09134885765057213,1513.5081941324654,0.11515125096867161,1907.8767527926161]
["28/08/2026","PEQ01","TPOR","TRF ON Porsche Automobil","EUR",0.1731861138818268,482.4965132747695,0.14277179570717974,397.76222284020275]
["28/08/2026","PEQ01","TPPX","TRF ON Kering S.A.","EUR",0.14260468464438908,3572.9603737651687,0.14981075698246313,3753.5085161956135]
["28/08/2026","PEQ01","TPRU","TRF ON PRUDENTIAL (GBX)","EUR",0.15313261104533152,181.01224783583336,0.17548705715426796,207.43659018643643]
["28/08/2026","PEQ01","TPRX","TRF ON PROSUS","EUR",0.127879538762936,486.07012683791976,0.12095874558572371,459.76419197133583]
["28/08/2026","PEQ01","TPRY","TRF ON Prysmian S.p.A.","EUR",0.14786443396953752,1827.6044038634839,0.12371483877955845,1529.1154073153425]
["28/08/2026","PEQ01","TPSF","FUT ON ORANGE POLSKA S.A.","EUR",0.09074570588230643,29.15205801469094,0.10355234424088722,33.26619058738502]
["28/08/2026","PEQ01","TPSM","TRF ON ProSiebenSat.1 Media AG","EUR",0.21389575502121144,78.32862548876763,0.2092702009737104,76.63474759657275]
["28/08/2026","PEQ01","TPSN","TRF ON PERSIMMON (GBX)","EUR",0.10755442883317565,148.27307543831773,0.12924823861246423,178.17986708646225]
["28/08/2026","PEQ01","TPSO","TRF ON PEARSON (GBX)","EUR",0.083150963045903,119.23735603561668,0.08863522064672155,127.1017072371637]
["28/08/2026","PEQ01","TPU4","TRF ON Publicis Groupe S.A.","EUR",0.10134102433278752,1026.5845764911376,0.0921769317479213,933.7523186064427]
["28/08/2026","PEQ01","TPUM","TRF ON PUMA","EUR",0.18160565497697076,472.5379142500779,0.15230480323560305,396.29709801903914]
["28/08/2026","PEQ01","TQIA","TRF ON QIAGEN N.V.","EUR",0.09883818862522521,373.11416206022517,0.10985461060233032,414.70115502379696]
["28/08/2026","PEQ01","TQIF","FUT ON TELECOM ITALIA SPA","EUR",0.10632036293419697,819.942638948527,0.10046926754153743,774.8189912803366]
["28/08/2026","PEQ01","TQIP","FUT on TELECOM ITALIA","EUR",0.10632036293419697,819.942638948527,0.10046926754153743,774.8189912803366]
["28/08/2026","PEQ01","TQSV","TRF ON Edenred S.A.","EUR",0.18954828556513986,578.690915830372,0.1007617975109257,307.6257678008562]
["28/08/2026","PEQ01","TRAA","TRF ON RATIONAL","EUR",0.09313011479841513,5890.479760999757,0.11149270459453169,7051.913565604129]
["28/08/2026","PEQ01","TRCF","TRF ON TELEPERFORMANCE","EUR",0.18410401475593663,1316.343705504947,0.1414854648635556,1011.6210737744225]
["28/08/2026","PEQ01","TRCO","TRF ON REMY COINTREAU S.A.","EUR",0.10074499816433356,471.2851014127524,0.13321584710696294,623.1837327663726]
["28/08/2026","PEQ01","TRDS","TRF ON SHELL PLC","EUR",0.09388417137487486,363.89504824901496,0.08072546699909222,312.89191008848144]
["28/08/2026","PEQ01","TRE2","TRF ON REDEIA CORP","EUR",0.07325957803314384,111.35455861037863,0.06761571053268736,102.7758800096848]
["28/08/2026","PEQ01","TRE9","TRF ON Recordati","EUR",0.06711588169260323,353.365117111556,0.05626727472607759,296.24720143279853]
["28/08/2026","PEQ01","TREL","TRF ON RELX (GBX)","EUR",0.14500405229346103,451.21391593066716,0.11526643881659307,358.67839837027094]
["28/08/2026","PEQ01","TREP","TRF ON Repsol S.A.","EUR",0.1077839564160169,284.22629306903656,0.09566028750979119,252.2561781633194]
["28/08/2026","PEQ01","TREY","TRF ON REPLY","EUR",0.12144981610255676,1493.832738061448,0.1369123163110557,1684.0214906259848]
["28/08/2026","PEQ01","TRHM","TRF ON Rheinmetall AG","EUR",0.1657683784619898,19447.946161160642,0.24973234794706164,29298.59906114927]
["28/08/2026","PEQ01","TRIB","TRF ON Raiffeisen Bank Intl","EUR",0.16588914420465986,1022.706574021728,0.14811579896284965,913.1339006059682]
["28/08/2026","PEQ01","TRIO","TRF ON RIO TINTO (GBX)","EUR",0.1590183483464686,1425.8608141913353,0.1619927235485203,1452.5309757884584]
["28/08/2026","PEQ01","TRKT","TRF ON RECKITT BENCKISER (GBX)","EUR",0.13122716260025832,783.0162862875222,0.07009811965152166,418.2668301110156]
["28/08/2026","PEQ01","TRNL","TRF ON Renault S.A.","EUR",0.16484430008956555,468.15781225436615,0.14596102893880838,414.52932218621584]
["28/08/2026","PEQ01","TROF","FUT ON T Rowe Price Grp","EUR",0.1081688698562216,1051.5509657800337,0.11480592264391049,1116.0722950506834]
["28/08/2026","PEQ01","TROG","TRF ON ROCHE HOLDING","EUR",0.07985179364019515,3100.0483025843682,0.08516067364113805,3306.152432313807]
["28/08/2026","PEQ01","TRPL","TRF ON UPM Kymmene Corp.","EUR",0.10551675729551889,251.55194939251703,0.08263719206289537,197.00706587794255]
["28/08/2026","PEQ01","TRRG","TRF ON ROLLS-ROYCE (GBX)","EUR",0.09351225696535066,166.8475049050542,0.10015087044584442,178.6923275111416]
["28/08/2026","PEQ01","TRSH","TRF ON Randstad NV","EUR",0.1507735494592398,599.7771797488559,0.12493509493228944,496.9918076406474]
["28/08/2026","PEQ01","TRTO","TRF ON RENTOKIL INITIAL (GBX)","EUR",0.2060588978579196,82.76963426903139,0.13357169154288143,53.65300975900207]
["28/08/2026","PEQ01","TRUB","TRF ON Rubis S.C.A.","EUR",0.09690860909180005,322.318033839327,0.09971909922210177,331.6657240127105]
["28/08/2026","PEQ01","TRVF","FUT ON THE TRAVELERS COMP.","EUR",0.09196463372748001,2926.3857213529864,0.08721746640712616,2775.3271883051248]
["28/08/2026","PEQ01","TRWE","TRF ON RWE AG","EUR",0.07547409138095323,435.9383518163859,0.06782305927150152,391.7459903521928]
["28/08/2026","PEQ01","TRXL","TRF ON Rexel S.A.","EUR",0.1435176103135023,515.8022914667273,0.11318515564683924,406.78744939474024]
["28/08/2026","PEQ01","TRYA","TRF ON Ryanair Holdings PLC","EUR",0.09839327973175035,227.78044257900208,0.11350427464424542,262.76239580142817]
["28/08/2026","PEQ01","TSAG","TRF ON SAGE (GBX)","EUR",0.1451199298859592,186.77378426540238,0.13644306393038383,175.6063926372505]
["28/08/2026","PEQ01","TSAP","TRF ON SAP SE","EUR",0.14724403651609552,2795.8697653676218,0.1593149540848391,3025.0723481629248]
["28/08/2026","PEQ01","TSBM","TRF ON SBM Offshore N.V.","EUR",0.09004936965282166,306.34795555889934,0.13349104993126715,454.1365518661709]
["28/08/2026","PEQ01","TSBR","TRF ON J SAINSBURY (GBX)","EUR",0.08072229189878677,31.266472054568563,0.06568126407860794,25.440573595178094]
["28/08/2026","PEQ01","TSCF","FUT ON TESCO PLC","EUR",0.07155931843105735,379.74679130080585,0.06228499576369677,330.5303600709357]
["28/08/2026","PEQ01","TSCH","TRF ON SCHRODERS (GBX)","EUR",0.09881990752611358,67.30910426317976,0.09810021330508172,66.81889966196375]
["28/08/2026","PEQ01","TSCM","TRF ON SWISSCOM","EUR",0.05391108969643173,3602.3141739349917,0.05494056331591626,3671.1031268580996]
["28/08/2026","PEQ01","TSDF","TRF ON K+S Aktiengesellschaft","EUR",0.1079740949388159,173.94626694643242,0.1156727072765334,186.34873142249532]
["28/08/2026","PEQ01","TSDR","TRF ON SCOR SE","EUR",0.12897303491855433,433.6073433961796,0.11154573798064557,375.0167710909304]
["28/08/2026","PEQ01","TSDZ","TRF ON SANDOZ GROUP","EUR",0.10375293410228273,780.5814816099643,0.10932128991254765,822.4748069999054]
["28/08/2026","PEQ01","TSEJ","TRF ON SAFRAN","EUR",0.13033489570615694,4473.093620635306,0.11259033128193906,3864.1001695961486]
["28/08/2026","PEQ01","TSES","TRF ON SES Global S.A.","EUR",0.205766284040362,100.8254791797774,0.2691099936711024,131.86389689884018]
["28/08/2026","PEQ01","TSGE","TRF ON SOCIETE GENERALE S.A.","EUR",0.15428261807773067,1095.869436206121,0.1408750090051572,1000.6351889636317]
["28/08/2026","PEQ01","TSGM","TRF ON STMicroelectronics N.V.","EUR",0.2194861574900612,956.6304174204317,0.1979410919509742,862.726249268321]
["28/08/2026","PEQ01","TSGR","TRF ON SEGRO (GBX)","EUR",0.1071422271968319,120.46315257493114,0.12492548859475487,140.45739562088139]
["28/08/2026","PEQ01","TSGS","TRF ON SGS","EUR",0.07058119857042339,702.4997280921406,0.07333140261798356,729.8727060911076]
["28/08/2026","PEQ01","TSHH","TRF ON Siemens Healthineers AG","EUR",0.08779415028982304,344.67983403784524,0.0688170407478333,270.17570197599355]
["28/08/2026","PEQ01","TSHO","TRF ON SCHINDLER HOLDING","EUR",0.07590521087508512,2151.835009662716,0.06336735313046205,1796.3995799996599]
["28/08/2026","PEQ01","TSIE","TRF ON SIEMENS AG","EUR",0.10605893358719913,3043.361099284679,0.09192813449756183,2637.8778194075367]
["28/08/2026","PEQ01","TSIG","TRF ON SIG GROUP","EUR",0.20338147044628666,301.2978481760795,0.15018590668855963,222.49170690103384]
["28/08/2026","PEQ01","TSIK","TRF ON SIKA","EUR",0.12137116058947228,2479.591063450663,0.11270599995347735,2302.5633842884586]
["28/08/2026","PEQ01","TSJ7","TRF ON Sodexo S.A.","EUR",0.10796186613757994,635.3555822196579,0.08397054386912665,494.1666506698104]
["28/08/2026","PEQ01","TSLG","FUT ON TESLA INC. REGISTERED S","EUR",0.14474285140791207,4366.012431808213,0.22325166432422633,6734.146331790208]
["28/08/2026","PEQ01","TSLH","TRF ON SWISS LIFE HOLDING","EUR",0.12320499548742352,12060.318350934012,0.05596155082437594,5477.976892770076]
["28/08/2026","PEQ01","TSMI","TRF ON SMI","EUR",0.05882747060161681,9026.503151220099,0.060496908509652,9282.662159648242]
["28/08/2026","PEQ01","TSMN","TRF ON SMITHS (GBX)","EUR",0.08007056947268394,245.23596388531382,0.09541181069919875,292.2223173502402]
["28/08/2026","PEQ01","TSMP","TRF ON Sampo PLC","EUR",0.09933098057570332,97.34436096418926,0.10098047595764378,98.96086643849092]
["28/08/2026","PEQ01","TSND","TRF ON Schneider Electric SE","EUR",0.11742865669472824,3494.0896799516386,0.09789165612982582,2912.7662281429675]
["28/08/2026","PEQ01","TSNF","TRF ON Snam S.p.A.","EUR",0.05734317920516369,33.02967122217429,0.048231967898537065,27.78161350955735]
["28/08/2026","PEQ01","TSNW","TRF ON SANOFI","EUR",0.09034484966228246,698.1849981901188,0.06653459577563728,514.1793561541249]
["28/08/2026","PEQ01","TSOC","TRF ON SOUTHERN CO","EUR",0.058957304597944,447.86287374273303,0.054935483080799326,417.31153570867394]
["28/08/2026","PEQ01","TSOF","TRF ON SOFINA","EUR",0.07811211196953548,1927.8069234081356,0.0731302435489584,1804.8544107882935]
["28/08/2026","PEQ01","TSOH","TRF ON SOITEC","EUR",0.40316154134411447,4454.935031852465,0.4613549795434775,5097.972523955426]
["28/08/2026","PEQ01","TSOL","TRF ON Solvay S.A.","EUR",0.12932854125859258,328.49449479682517,0.12234682235273404,310.7609287759445]
["28/08/2026","PEQ01","TSON","TRF ON SONOVA HOLDING","EUR",0.08993791774149171,2271.4695948363096,0.09644836221780032,2435.8972027703835]
["28/08/2026","PEQ01","TSOP","TRF ON SOPRA STERIA GROUP","EUR",0.18509349847205353,3346.4904523747277,0.1917342286927622,3466.55485476514]
["28/08/2026","PEQ01","TSPE","TRF ON Saipem S.p.A.","EUR",0.1402983700855607,62.81158028730554,0.12234086456257581,54.772005064665194]
["28/08/2026","PEQ01","TSPX","TRF ON SPIRAX GROUP PLC.","EUR",0.07531532036085879,627.1884620673335,0.09756480333334226,812.4710704456073]
["28/08/2026","PEQ01","TSQU","TRF ON VINCI S.A.","EUR",0.08739990892502242,1003.7879540038825,0.0933674566067686,1072.3252391287374]
["28/08/2026","PEQ01","TSRE","TRF ON SWISS RE","EUR",0.11441981510472142,1707.8768263551365,0.07997646990045788,1193.7614081238353]
["28/08/2026","PEQ01","TSRT","TRF ON SARTORIUS VZ.","EUR",0.14467396449602415,3622.636070980445,0.1288830623907461,3227.231882264282]
["28/08/2026","PEQ01","TSSE","TRF ON SSE (GBX)","EUR",0.07661879102031281,212.77040053576488,0.06819517171470275,189.37800775916406]
["28/08/2026","PEQ01","TSTA","TRF ON STANDARD CHARTERED (GBX)","EUR",0.12497414908957198,312.945530785294,0.1304954444368506,326.77130768126693]
["28/08/2026","PEQ01","TSTJ","TRF ON ST JAMES'S PLACE (GBX)","EUR",0.14902192068191294,204.48365953145625,0.1313246465079749,180.19996106441857]
["28/08/2026","PEQ01","TSTM","TRF ON STRAUMANN HOLDING","EUR",0.10661688650788405,1048.202282241548,0.11633281501851545,1143.7242841730754]
["28/08/2026","PEQ01","TSVT","TRF ON SEVERN TRENT (GBX)","EUR",0.0673589175055902,243.54168913847636,0.06713072993654874,242.71665827303605]
["28/08/2026","PEQ01","TSY1","TRF ON Symrise AG","EUR",0.08761151204112053,804.7993496097331,0.08593733873075099,789.4203935806786]
["28/08/2026","PEQ01","TSYE","TRF ON SYENSQO","EUR",0.17300128397420422,1378.8202332744077,0.14832194463111856,1182.125898710015]
["28/08/2026","PEQ01","TTAG","TRF ON TAG Immobilien AG","EUR",0.13224832287603722,174.56778619636913,0.11949056573142057,157.72754676547515]
["28/08/2026","PEQ01","TTEH","FUT ON TIETO CORPORATION","EUR",0.08973656481667458,176.51182299439893,0.10372577828201285,204.02860588071928]
["28/08/2026","PEQ01","TTEN","TRF ON Tenaris S.A.","EUR",0.10977820623745597,253.47787820228584,0.09963247817665356,230.05139210989307]
["28/08/2026","PEQ01","TTFF","TRF ON AT&T","EUR",0.09022062962374221,198.1584370769025,0.09380573005494515,206.03266607722807]
["28/08/2026","PEQ01","TTGT","TRF ON TARGET","EUR",0.09650735033803207,1382.654882766537,0.10376786768310484,1486.6758689755]
["28/08/2026","PEQ01","TTKA","TRF ON ThyssenKrupp AG","EUR",0.1609639672086346,240.39968502609577,0.2140214738103573,319.64107113576864]
["28/08/2026","PEQ01","TTLX","TRF ON TALANX","EUR",0.07851128645104694,974.3250648574924,0.06506044852924386,807.4001662479163]
["28/08/2026","PEQ01","TTMV","TRF ON TEAMVIEWER SE","EUR",0.22108802443125342,154.7616171018774,0.20527136864437215,143.6899580510605]
["28/08/2026","PEQ01","TTNC","TRF ON TELEFONICA SA","EUR",0.09657680246996558,34.73867584844662,0.0749383531839592,26.95532564027012]
["28/08/2026","PEQ01","TTNU","TRF ON Getlink SE","EUR",0.10689559295440024,198.29132493041243,0.08513205337783675,157.91995901588717]
["28/08/2026","PEQ01","TTOT","TRF ON TOTALENERGIES SE","EUR",0.0872404102718518,647.0621229863248,0.07852082869413304,582.3889864243848]
["28/08/2026","PEQ01","TTQI","TRF ON Telecom Italia S.p.A.","EUR",0.1005361183206363,77.5334544488747,0.0993106921329008,76.58840577289308]
["28/08/2026","PEQ01","TTRV","TRF ON TRAVELERS","EUR",0.08442814413152878,2686.568797729152,0.09070929773812203,2886.4399599677595]
["28/08/2026","PEQ01","TTSC","TRF ON TESCO (GBX)","EUR",0.07071008304075128,37.52401187723564,0.06107313375248629,32.40993218728862]
["28/08/2026","PEQ01","TTSL","TRF ON TESLA","EUR",0.15603041832805772,4706.489747398316,0.23660895101461357,7137.054518123404]
["28/08/2026","PEQ01","TTUK","TRF ON FTSE 100","EUR",0.060255926048872824,7587.200757863236,0.04860109858264585,6119.668490368083]
["28/08/2026","PEQ01","TTWG","TRF ON TAYLOR WIMPEY (GBX)","EUR",0.17229660868992253,17.16133704469254,0.1719532351355229,17.127135853246624]
["28/08/2026","PEQ01","TTXN","TRF ON TEXAS INSTRUMENTS","EUR",0.12977282349793326,2968.2092640136775,0.1419719786521555,3247.232593905851]
["28/08/2026","PEQ01","TUBL","TRF ON Unibail-Rodamco-Westfld","EUR",0.11305429967761965,1121.7247614013422,0.08505777932775423,843.9432864899774]
["28/08/2026","PEQ01","TUBR","TRF ON UBER TECHNOLOGIES","EUR",0.09890630093468566,653.418595406375,0.11737690029925761,775.4435117065252]
["28/08/2026","PEQ01","TUBS","TRF ON UBS GROUP","EUR",0.1231569266087917,575.3277928183742,0.0972410464770543,454.2617145579115]
["28/08/2026","PEQ01","TUCM","TRF ON BUZZI","EUR",0.09056194647006921,371.2134185808137,0.1329831156829374,545.0977911843603]
["28/08/2026","PEQ01","TUEI","TRF ON Terna S.p.A.","EUR",0.060929638392310026,59.01644774679149,0.05551131001037031,53.768254876044686]
["28/08/2026","PEQ01","TUEN","TRF ON Ubisoft Ent","EUR",0.21792991741028583,117.20270958325172,0.22675192792083285,121.9471868358239]
["28/08/2026","PEQ01","TUFG","TRF ON FERROVIAL NV","EUR",0.10611826048213932,537.5951076025178,0.08799445529973723,445.7799105484688]
["28/08/2026","PEQ01","TUHR","TRF ON SWATCH GROUP","EUR",0.14012229649393396,2777.4881402941155,0.16100942190492146,3191.5103520722755]
["28/08/2026","PEQ01","TUIG","FUT ON TUI AG","EUR",0.1429647939105283,102.84887273923405,0.1411888410404979,101.57125224453418]
["28/08/2026","PEQ01","TULV","TRF ON UNILEVER (GBX)","EUR",0.07187045536414588,398.33030544719065,0.09840633037690684,545.4010752869855]
["28/08/2026","PEQ01","TUMG","TRF ON UNIVERSAL MUSIC GROUP","EUR",0.21767252009512356,323.35252860130606,0.15111580207586808,224.48252398370204]
["28/08/2026","PEQ01","TUNC","TRF ON UCB S.A.","EUR",0.12852161285624852,2851.894589280155,0.12459480561629441,2764.758736625573]
["28/08/2026","PEQ01","TUNH","TRF ON UNITEDHEALTH GROUP","EUR",0.1382610059654678,4729.593786108849,0.12048060434058018,4121.366784921025]
["28/08/2026","PEQ01","TUNP","TRF ON UNION PACIFIC","EUR",0.09487116432051232,2511.6214038961566,0.08225597691376833,2177.646639995332]
["28/08/2026","PEQ01","TUPS","TRF ON UNITED PARCEL SERVICE","EUR",0.13341447195480155,1214.4887224210815,0.08815789216685212,802.5123831043459]
["28/08/2026","PEQ01","TUTD","TRF ON United Internet AG","EUR",0.10885316255002005,292.1618882842538,0.10691959641258326,286.9721967713735]
["28/08/2026","PEQ01","TUTX","TRF ON RTX","EUR",0.09298859335514711,1688.4029528429621,0.09663269228518269,1754.5692122940025]
["28/08/2026","PEQ01","TUUT","TRF ON UNITED UTILITIES (GBX)","EUR",0.06542731589710672,108.28243673663918,0.06459005915446679,106.89677389805036]
["28/08/2026","PEQ01","TVAG","TRF ON VAT GROUP","EUR",0.1544772276649607,9987.638162382591,0.12418490344848875,8029.104998983989]
["28/08/2026","PEQ01","TVER","TRF ON VERBUND","EUR",0.10187068011204589,598.9995990588299,0.08118716552982115,477.3805333153484]
["28/08/2026","PEQ01","TVIC","TRF ON VISCOFAN","EUR",0.053858238058159334,307.5305393120898,0.06919750907465576,395.1177768162844]
["28/08/2026","PEQ01","TVIS","TRF ON VISA","EUR",0.07642968637708195,2501.8399683412927,0.07821219305848695,2560.188323159502]
["28/08/2026","PEQ01","TVMT","TRF ON VALMET OYJ","EUR",0.11972410352206746,340.97424683084813,0.18719640054997103,533.1353487663175]
["28/08/2026","PEQ01","TVO3","TRF ON Volkswagen AG","EUR",0.17427176784404486,1307.0382588303364,0.19384416036123878,1453.831202709291]
["28/08/2026","PEQ01","TVOD","TRF ON VODAFONE (GBX)","EUR",0.08834895690032957,12.066320099170273,0.12205478938568196,16.669717561305525]
["28/08/2026","PEQ01","TVOE","TRF ON Voestalpine AG","EUR",0.12093544423726411,558.4798814876857,0.1279382647572859,590.8189066491462]
["28/08/2026","PEQ01","TVPK","TRF ON Koninklijke Vopak N.V.","EUR",0.0715567732620464,335.88749369204584,0.08234175657224316,386.5122053501094]
["28/08/2026","PEQ01","TVSA","TRF ON VALEO SE","EUR",0.1540566685882627,210.21032428868446,0.16101404216810866,219.70366053838427]
["28/08/2026","PEQ01","TVVD","TRF ON Veolia Environ","EUR",0.1121831150823994,365.4925889384573,0.08574127179235795,279.3450634995022]
["28/08/2026","PEQ01","TVVU","TRF ON VIVENDI SE","EUR",0.1891555050001705,30.908009517027857,0.21473300447246024,35.0873729308]
["28/08/2026","PEQ01","TVZF","TRF ON VERIZON COMMUNICATIONS","EUR",0.08967366009614611,384.1744348479703,0.10356510491877874,443.68731698342367]
["28/08/2026","PEQ01","TW7L","TRF ON AEROPORT DE PARIS","EUR",0.12871199148624826,1435.138705071668,0.1030233644254674,1148.7105133439616]
["28/08/2026","PEQ01","TWCH","TRF ON WACKER CHEMIE","EUR",0.13925891730331716,1256.8117286624374,0.15134776030762248,1365.9135367762929]
["28/08/2026","PEQ01","TWDP","TRF ON WDP WAREHOUSES DE PAUW","EUR",0.07632185759265303,162.26026924198035,0.07744151383031024,164.64065840323957]
["28/08/2026","PEQ01","TWEI","TRF ON WEIR","EUR",0.12646030314225037,420.649387172496,0.12664397763283772,421.2603501386205]
["28/08/2026","PEQ01","TWFG","FUT ON TAYLOR WIMPEY PLC","EUR",0.20829255761593682,207.4665782645324,0.21269836329240616,211.8549128198214]
["28/08/2026","PEQ01","TWIE","TRF ON WIENERBERGER","EUR",0.15016359178106956,295.9724394004881,0.14500682119520364,285.80844457574636]
["28/08/2026","PEQ01","TWLP","TRF ON ELEVANCE HEALTH","EUR",0.135886289792341,4704.669244761975,0.09003716073559417,3117.2759345020813]
["28/08/2026","PEQ01","TWMT","TRF ON WALMART","EUR",0.1375700845361689,1215.20398855765,0.1279874836682693,1130.557571172001]
["28/08/2026","PEQ01","TWOS","TRF ON Wolters Kluwer N.V.","EUR",0.1700793873255065,1192.5966639264516,0.14711848508886669,1031.5948174431333]
["28/08/2026","PEQ01","TWPP","TRF ON WPP (GBX)","EUR",0.28817597097821035,129.16494710394943,0.19354700535081396,86.75077461665245]
["28/08/2026","PEQ01","TWTB","TRF ON WHITBREAD (GBX)","EUR",0.09546849597652333,275.24856782594554,0.09737750655399387,280.7525031507731]
["28/08/2026","PEQ01","TXCA","TRF ON CREDIT AGRICOLE","EUR",0.15723166366665386,287.02640202347663,0.1582569952541271,288.898144836409]
["28/08/2026","PEQ01","TXNF","FUT ON TEXAS INSTRUMENTS INC.","EUR",0.12636901570947867,2890.3561855471085,0.1540459714767815,3523.3931673579677]
["28/08/2026","PEQ01","TXOM","TRF ON EXXONMOBIL HOLDINGS CORP","EUR",0.07983588677195583,1077.585652982899,0.06991633037362023,943.6963446655275]
["28/08/2026","PEQ01","TXXP","TRF ON STOXX EUROPE 600","EUR",0.06913157245251049,2252.6522883650546,0.05559999693122616,1811.7259000040046]
["28/08/2026","PEQ01","TZAL","TRF ON Zalando SE","EUR",0.13259489593924784,318.2277502541948,0.16345882562703415,392.3011815048819]
["28/08/2026","PEQ01","TZUR","TRF ON ZURICH INSURANCE GROUP","EUR",0.07982375641214735,5029.85018006577,0.0587598006642583,3702.569350729928]
["28/08/2026","PEQ01","U2BL","UNIBAIL-RODAMCO-WEST DIVIDEND FUT","EUR",0.002130410982365502,11.610739853891987,0.0029254149967477524,15.94351173227525]
["28/08/2026","PEQ01","U2EI","TERNA DIVIDEND FUTURE","EUR",0.0017245598568621336,0.7150025166550407,0.002366140855089524,0.9810019985201167]
["28/08/2026","PEQ01","U2FG","FERROVIAL DIVIDEND FUTURE","EUR",0.0015034722818679366,1.4400257515731096,0.002064127287836551,1.9770211162898483]
["28/08/2026","PEQ01","U2HR","SWATCH GR. BEARER DIVD FUTURE","EUR",0.002580456712196981,12.384871165621176,0.003543333091524955,17.006184846269512]
["28/08/2026","PEQ01","U2MG","UNIVERSAL MUSIC GROUP DIVIDEND FUTURE","EUR",0.0013370828409207667,0.722024734097214,0.0018370662408555088,0.9920157700619747]
["28/08/2026","PEQ01","U2NC","UCB DIVIDEND FUTURE","EUR",0.0025803922549599554,3.741568769691935,0.0035430815547299295,5.137468254358398]
["28/08/2026","PEQ01","U2NH","UnitedHealth Group Inc DIVIDEND FUT","EUR",0.1290002962547421,1028.014383206532,0.17714879800064162,1411.713907639291]
["28/08/2026","PEQ01","U2NI","UNILEVER TMICC BASKETDIVIDEND FUTURE","EUR",0.0018221700686363157,3.209023707875416,0.002502429551016826,4.407028682295732]
["28/08/2026","PEQ01","U2NP","Union Pacific Corp DIVIDEND FUT","EUR",0.12992161989233025,624.7840887909397,0.17841507305844292,857.9857527928555]
["28/08/2026","PEQ01","U2PS","United Parcel Service Inc DIVIDEND FUT","EUR",0.0019349590770287698,10.900241773558376,0.0026571922991200964,14.968811921191783]
["28/08/2026","PEQ01","U2QA","UNIQA INSURANCE GRP DIVIDEND FUTURE","EUR",0.0025808002760400652,1.858176198748847,0.0035433311630915774,2.5511984374259358]
["28/08/2026","PEQ01","U2SS","UBS GROUP AG DIVIDEND FUTURE","EUR",0.0025439513183229596,2.3615383212598706,0.003493994034106948,3.243458609591765]
["28/08/2026","PEQ01","U3NI","UNILEVER PLC DIVIDEND FUTURE","EUR",0.0018884551678927304,3.6090266713597967,0.002593811041186941,4.957032280812363]
["28/08/2026","PEQ01","U4BS","UBS GROUP AG DIVIDEND FUTURE","EUR",0.002544314365093959,2.3581582586035097,0.0034936779146076714,3.238061121794013]
["28/08/2026","PEQ01","UALF","FUT ON United Airlines Hlds","EUR",0.21761546412336,2129.5854925349813,0.2249324988124994,2201.1900128531393]
["28/08/2026","PEQ01","UBLG","FUT ON UNIBAIL-RODAMCO-WESTF","EUR",0.09852338303040212,977.5490064276498,0.075504426132458,749.1549160862482]
["28/08/2026","PEQ01","UBLP","FUT ON PHY UNIBAIL-RODAMCO-WES","EUR",0.09852338303040212,977.5490064276498,0.075504426132458,749.1549160862482]
["28/08/2026","PEQ01","UBRF","FUT ON UBER TECHNOLOGIES","EUR",0.1013049270019969,669.2649758795728,0.1244423694139205,822.1211132461771]
["28/08/2026","PEQ01","UBSJ","FUT ON UBS GROUP AG","EUR",0.13020155466950234,608.2367848255335,0.1254172144027254,585.8867311048818]
["28/08/2026","PEQ01","UBSP","FUT ON PHY UBS","EUR",0.13020155466950234,608.2367848255335,0.1254172144027254,585.8867311048818]
["28/08/2026","PEQ01","UCMF","FUT ON BUZZI","EUR",0.0898114937214042,3681.3731276403582,0.13186687688413845,5405.223283480836]
["28/08/2026","PEQ01","UEIF","FUT ON TERNA","EUR",0.054678416896430916,529.6151460588299,0.049656798073190005,480.9757461369184]
["28/08/2026","PEQ01","UENF","FUT ON UBISOFT ENTERTAINEMENT","EUR",0.2184669857703945,117.49154494731815,0.21862646476358055,117.5773127498536]
["28/08/2026","PEQ01","UFGG","FUT ON FERROVIAL NV","EUR",0.10454404187787564,529.620116153318,0.085995273499808,435.65205555002734]
["28/08/2026","PEQ01","UHFF","FUT ON SWATCH B","EUR",0.13876153781684547,275.05153373784907,0.16056735174633793,318.274768793269]
["28/08/2026","PEQ01","UHRF","FUT ON THE SWATCH GROUP AG","EUR",0.13264428447229712,515.6659736577677,0.1453095445892634,564.9032530160678]
["28/08/2026","PEQ01","ULRF","FUT ON Unilever PLC","EUR",0.07406568735962606,4104.970216152823,0.09541674555858591,5288.317878404481]
["28/08/2026","PEQ01","UMGF","FUT ON Universal Music Group","EUR",0.22025269206050838,327.1853740558852,0.150514566023954,223.58938782858365]
["28/08/2026","PEQ01","UMGP","FUT ON PHY Universal Music","EUR",0.22025269206050838,327.1853740558852,0.150514566023954,223.58938782858365]
["28/08/2026","PEQ01","UN9F","FUT ON UNIQA INSURANCE GROUP","EUR",0.06831535950437333,120.37166344670581,0.07914552436730626,139.45441393519363]
["28/08/2026","PEQ01","UNCF","FUT ON UCB","EUR",0.12874095896180768,2856.7618793625124,0.12302369725472785,2729.895842082411]
["28/08/2026","PEQ01","UNHF","FUT ON UNITEDHEALTH GROUP INC.","EUR",0.14558443056190465,4980.1114445222065,0.11429288841128406,3909.6991306533064]
["28/08/2026","PEQ01","UNII","FUT ON UNILEVER PLC","EUR",0.0795605375023903,441.79966475077333,0.09806615074632624,544.5613350943496]
["28/08/2026","PEQ01","UNIP","FUT ON PHY UNILEVER PLC","EUR",0.0847591456746246,470.6675359311904,0.08040623666634528,446.49583220821535]
["28/08/2026","PEQ01","UNLF","FUT ON UNIPOL ASSICURAZIONI","EUR",0.10807287647529877,3039.0092864854014,0.10641540016547973,2992.40105265329]
["28/08/2026","PEQ01","UNPF","FUT ON UNION PACIFIC CORP.","EUR",0.0919856607542836,2435.230515580772,0.08770299953694154,2321.851243215432]
["28/08/2026","PEQ01","UPSF","FUT ON UNITED PARCEL SERV. INC","EUR",0.13502606564181993,1229.159262500661,0.08137252281815648,740.744312289327]
["28/08/2026","PEQ01","UTDG","FUT ON UNITED INTERNET AG","EUR",0.10310539323008926,276.73487542955957,0.10070898251463459,270.3029090692792]
["28/08/2026","PEQ01","UTXF","FUT ON RTX CORPORATION","EUR",0.09709048444540778,1762.8813891667116,0.09929931299143867,1802.9873043642763]
["28/08/2026","PEQ01","UUFF","FUT ON UNITED UTILITIES GROUP","EUR",0.06636867914873809,1098.4039621187235,0.06452228203328228,1067.846025253412]
["28/08/2026","PEQ01","V1SF","FUT ON ARKEMA","EUR",0.11455541780217056,667.8580857866543,0.11715072447045034,682.9887236627255]
["28/08/2026","PEQ01","V2OE","VODAFONE GROUP DIV FUTURE  EUR","EUR",0.0022838147387133187,0.10300004471597067,0.0031485598599648073,0.14200004968441282]
["28/08/2026","PEQ01","V2OS","VOESTALPINE DIVIDEND FUTURE","EUR",0.0025802173802247524,1.9351630351685642,0.003542877715428564,2.657158286571423]
["28/08/2026","PEQ01","V2SA","VALEO SE DIVIDEND FUTURE","EUR",0.0025796192508923646,1.1350324703926404,0.0035432606690729922,1.5590346943921165]
["28/08/2026","PEQ01","V2VD","VEOLIA DIVIDEND FUTURE","EUR",0.002580021683109825,4.013844868297541,0.0035426830539017485,5.511496391289397]
["28/08/2026","PEQ01","V2W3","VW VZ. DIVIDEND FUTURE","EUR",0.0025800989232468,15.77313677616407,0.0035430240172772214,21.659868124522394]
["28/08/2026","PEQ01","V2ZF","VERIZON DIVIDEND FUTURE","EUR",0.06454476258739045,156.85846124715752,0.08863631956887263,215.40642711885747]
["28/08/2026","PEQ01","V3AC","VALLOUREC SA DIVIDEND FUTURE","EUR",0.0025801104399917883,5.289226401983166,0.003543037515228952,7.2632269062193515]
["28/08/2026","PEQ01","V3VD","VEOLIA DIVIDEND FUTURE","EUR",0.002580020906968473,3.8700313604527095,0.0035426824673248742,5.3140237009873115]
["28/08/2026","PEQ01","V3W3","VW VZ. DIVIDEND FUTURE","EUR",0.002580090429915238,13.571275661354154,0.003543015895282017,18.63626360918341]
["28/08/2026","PEQ01","V4LF","FUT ON VALE SA","EUR",0.1275054449397941,166.59580036955438,0.13649471271507357,178.34097925557026]
["28/08/2026","PEQ01","V6VU","VIVENDI DIVIDEND FUTURE","EUR",0.00211068546163071,0.10300145052757866,0.002909867440828723,0.14200153111244168]
["28/08/2026","PEQ01","VACI","FUT ON VALLOUREC","EUR",0.12797212307665215,228.17429544567074,0.10869440578172201,193.80212550881032]
["28/08/2026","PEQ01","VAGF","FUT ON VAT","EUR",0.1498404635433635,9687.850789247756,0.12773397889886232,8258.568473601787]
["28/08/2026","PEQ01","VASG","FUT ON VOESTALPINE","EUR",0.1188027631974698,548.6311604459155,0.12863564965360597,594.0394301003523]
["28/08/2026","PEQ01","VATF","FUT ON VALIANT HOLDING AG","EUR",0.07614228076464129,122.30191428279626,0.05515979014417555,88.59923630239801]
["28/08/2026","PEQ01","VBKF","FUT ON VERBIO SE","EUR",0.1917896545341261,614.1104738182719,0.19339486577495096,619.2503602113931]
["28/08/2026","PEQ01","VERH","FUT ON VERBUND AG","EUR",0.09518406727663817,559.6823155866324,0.07552923263875473,444.1118879158778]
["28/08/2026","PEQ01","VGPF","FUT ON VGP NV","EUR",0.08793981588147862,708.7949160047176,0.08899059608098792,717.2642044127625]
["28/08/2026","PEQ01","VHMH","FUT ON SACYR","EUR",0.10685223074410144,46.031941004558895,0.09173196051020223,39.51812858779512]
["28/08/2026","PEQ01","VICF","Fut on Viscofan SA","EUR",0.0538412592524867,307.43359033169907,0.06405047594943673,365.72821767128374]
["28/08/2026","PEQ01","VICP","FUT ON VISCOFAN SA","EUR",0.0538412592524867,307.43359033169907,0.06405047594943673,365.72821767128374]
["28/08/2026","PEQ01","VISG","FUT ON VISA INC.","EUR",0.07600585963508763,2487.9664758145564,0.07898314323631021,2585.4245116080842]
["28/08/2026","PEQ01","VMTF","FUT ON VALMET OYJ","EUR",0.11835143530166378,337.06488773913844,0.18928900260688847,539.0950794244184]
["28/08/2026","PEQ01","VO3H","FUT ON VOLKSWAGEN VORZUGSAKT","EUR",0.10958622722521337,821.8967041891003,0.12202258972256166,915.1694229192125]
["28/08/2026","PEQ01","VO3P","FUT ON PHY VOLKSWAGEN VZ","EUR",0.10958622722521337,821.8967041891003,0.12202258972256166,915.1694229192125]
["28/08/2026","PEQ01","VODH","FUT ON VODAFONE GROUP PLC","EUR",0.0909724357443912,124.24623542883381,0.12072706001790315,164.88382001512082]
["28/08/2026","PEQ01","VOWG","FUT ON VW AG","EUR",0.1156772420017876,880.3038116336035,0.10526951498082883,801.1010090041073]
["28/08/2026","PEQ01","VPKF","FUT ON VOPAK","EUR",0.061783458101904346,290.011552330339,0.0712661147223373,334.5231425066513]
["28/08/2026","PEQ01","VSAG","FUT ON VALEO SE","EUR",0.13728718260103961,187.32836065911854,0.16572012790347174,226.1251145242872]
["28/08/2026","PEQ01","VTSG","FUT ON BUREAU VERITAS SA","EUR",0.07422383264678158,203.22485378688796,0.08083688707142943,221.33139680157376]
["28/08/2026","PEQ01","VVDH","FUT ON VEOLIA ENVIRONNEMENT","EUR",0.10138376691490446,330.30831260875874,0.07741080260783828,252.20439489633713]
["28/08/2026","PEQ01","VVDP","FUT ON PHY Veolia","EUR",0.10138376691490446,330.30831260875874,0.07741080260783828,252.20439489633713]
["28/08/2026","PEQ01","VVUK","FUT ON  VIVENDI SE","EUR",0.1826815708585026,29.850168678279317,0.22618336821699908,36.958362366657646]
["28/08/2026","PEQ01","VVUQ","FUT ON VIVENDI [PHYSICAL]","EUR",0.1852964158870199,30.277434355939047,0.21796981317130118,35.61626747219061]
["28/08/2026","PEQ01","VZFF","FUT ON VERIZON COMMUNICATIONS","EUR",0.07998915579229571,342.68467114561463,0.09426793903984954,403.85696497820913]
["28/08/2026","PEQ01","W2MT","WALMART DIVIDEND  FUTURE","EUR",0.06449946608296171,54.83423909156899,0.0885739919308712,75.30120396012235]
["28/08/2026","PEQ01","W2OS","Wolters Kluwer DIVIDEND FUT","EUR",0.10022909373171147,260.5956437024498,0.13763599802391177,357.8535948621706]
["28/08/2026","PEQ01","W2PF","WPP PLC DIVIDEND FUTURE","EUR",0.07247258121394218,22.568438516588014,0.09952192468037332,30.99178200333529]
["28/08/2026","PEQ01","W7LF","FUT ON AEROPORT DE PARIS","EUR",0.1282124591042908,1440.0133495351502,0.09974210587988146,1120.2496620156546]
["28/08/2026","PEQ01","W7LG","FUT ON AEROPORT DE PARIS","EUR",0.12821245910429077,1429.5689190128421,0.0997421058798815,1112.1244805606786]
["28/08/2026","PEQ01","WCHG","FUT ON WACKER CHEMIE AG","EUR",0.13710681747879785,1237.3890277461505,0.14608931788658105,1318.456093926394]
["28/08/2026","PEQ01","WDPF","FUT ON Warehouses De Pauw","EUR",0.06863591711192277,145.91995977994782,0.07562870499894042,160.78662682774734]
["28/08/2026","PEQ01","WEIF","FUT ON WEIR PLC","EUR",0.1262813080770989,4200.539895450035,0.141920571656465,4720.754261304387]
["28/08/2026","PEQ01","WERH","FUT ON FUT ON WERELDHAVE","EUR",0.11338780987636242,209.08712141201232,0.07175434615673423,132.31501431301794]
["28/08/2026","PEQ01","WIBG","FUT ON WIENERBERGER","EUR",0.14701238067948771,289.7614023192703,0.14494518290150507,285.6869554988665]
["28/08/2026","PEQ01","WLPF","FUT ON ELEVANCE HEALTH INC.","EUR",0.1371597010960384,4748.757423235261,0.086720136575078,3002.4335793538107]
["28/08/2026","PEQ01","WMTF","FUT ON WALMART INC.","EUR",0.13624832353369593,1203.5284179018597,0.12661515610647184,1118.4353286631988]
["28/08/2026","PEQ01","WOSF","FUT ON WOLTERS KLUWER","EUR",0.16799532234293868,1177.983200268686,0.1446171027421952,1014.0551244282726]
["28/08/2026","PEQ01","WOSP","FUT ON PHY Wolters Kluwer","EUR",0.16799532234293868,1177.983200268686,0.1446171027421952,1014.0551244282726]
["28/08/2026","PEQ01","WPPF","FUT ON WPP PLC","EUR",0.2918209963947476,1307.987041223484,0.2011218035624442,901.4591685216621]
["28/08/2026","PEQ01","WSTG","FUT ON VIENNA INSURANCE GROUP","EUR",0.1293802223458556,922.4809853259505,0.1074727294160976,766.2805607367759]
["28/08/2026","PEQ01","WTBF","FUT ON WHITBREAD PLC","EUR",0.10208385818235323,2943.215505327469,0.09221730422101215,2658.7494289053193]
["28/08/2026","PEQ01","X2CA","CREDIT AGRICOLE DIVIDEND FUTURE","EUR",0.0017147132590534674,2.9150125403908946,0.0023552979279263257,4.0040064774747535]
["28/08/2026","PEQ01","X2MF","EXXONMOBIL HOLDINGS CORP DIVIDEND FUTURE","EUR",0.06269762004116215,220.88729581869623,0.0860995474405068,303.33362243831954]
["28/08/2026","PEQ01","XCAH","FUT ON CREDIT AGRICOLE","EUR",0.12940008472168124,236.2198546594291,0.13754719147512484,251.0923980378404]
["28/08/2026","PEQ01","XCAP","FUT ON PHY Credit Agricole","EUR",0.12940008472168124,236.2198546594291,0.13754719147512484,251.0923980378404]
["28/08/2026","PEQ01","XMTF","FUT ON ISHARES SMI (CH) ETF","EUR",0.05781697110805864,920.286344727674,0.04024724493508155,640.6248756518313]
["28/08/2026","PEQ01","XOMF","FUT ON EXXONMOBIL HOLDINGS CORP","EUR",0.08333233766199699,1124.7790326497377,0.06586392442592648,888.9989562370532]
["28/08/2026","PEQ01","YPSF","FUT ON Ypsomed Holding","EUR",0.12881836898183507,5506.655534121107,0.09996390021023831,4273.200853697047]
["28/08/2026","PEQ01","Z2UR","ZURICH INSUR GROUP-N.DIV.FUTURE","EUR",0.002422707544551004,82.55474147996426,0.0033268979735925274,113.36539680898574]
["28/08/2026","PEQ01","ZALF","FUT ON ZALANDO SE","EUR",0.13245439320134245,317.8905436832219,0.16231133725333927,389.5472094080142]
["28/08/2026","PEQ01","ZALP","FUT ON PHY Zalando","EUR",0.13245439320134245,317.8905436832219,0.16231133725333927,389.5472094080142]
["28/08/2026","PEQ01","ZURF","FUT ON ZURICH INSURANCE GROUP","EUR",0.10835023875764144,682.7359327859915,0.08835843950029784,556.7637164758529]
["28/08/2026","PEQ01","ZURQ","FUT ON PHY Zurich Insurance","EUR",0.10835023875764144,682.7359327859915,0.08835843950029784,556.7637164758529]
["28/08/2026","PFI01","CONF","FUT 8-13 Y. SWISS GOV.BONDS 1%","EUR",0.019374887258929985,2186.0807627156605,0.02276065194054394,2568.098729511672]
["28/08/2026","PFI01","FBEU","Euro EU Bond futures 8-12 YEAR","EUR",0.017184018584000028,2055.724143203923,0.016798402025238628,2009.592834279297]
["28/08/2026","PFI01","FBON","EURO BONO FUTURE 8,5-10,5 YEAR","EUR",0.020174797852848883,2410.8883434154413,0.025983884570774475,3105.0742062075497]
["28/08/2026","PFI01","FBTM","MID TERM EURO BTP FUTURES","EUR",0.015227558258039037,1695.284060867486,0.01791898916161856,1994.9210633629941]
["28/08/2026","PFI01","FBTP","EURO BTP FUTURES","EUR",0.02084570925642609,2413.9331318941413,0.02978864497116334,3449.5250876607147]
["28/08/2026","PFI01","FBTS","SHORT TERM EURO-BTP FUTURES","EUR",0.00867942947191007,922.8837357481978,0.010953076063052895,1164.6405777844143]
["28/08/2026","PFI01","FCAU","FUT ON AUD/USD","EUR",0.033042525403600725,2039.6133692882984,0.02591040271937816,1599.369392762234]
["28/08/2026","PFI01","FCAY","FUT ON AUD/JPY","EUR",0.043424590761200664,2680.7391213785113,0.02562241098152167,1581.7535248616439]
["28/08/2026","PFI01","FCBU","FUT ON BRLUSD","EUR",0.05323587662053572,886.5636370133527,0.04647055405135417,773.8973419647157]
["28/08/2026","PFI01","FCDK","FUT ON EURDKK","EUR",0.012314776166674505,1231.5023295846913,0.014551024734300868,1455.131673982753]
["28/08/2026","PFI01","FCEA","FUT ON EUR AUD","EUR",0.019564626234801707,1956.547182867454,0.021763950120295417,2176.4890770152433]
["28/08/2026","PFI01","FCEC","FUT ON EUR/CAD","EUR",0.017929795025450754,1792.801880899105,0.015520313658568865,1551.8776137557554]
["28/08/2026","PFI01","FCEF","FUT ON EURCHF","EUR",0.013485366116316752,1347.5298116869842,0.011653198884381892,1164.449875722845]
["28/08/2026","PFI01","FCEK","FUT ON EUR/NZD","EUR",0.017592557390288328,1759.9750503807816,0.024470235315795515,2448.0240522916356]
["28/08/2026","PFI01","FCEP","FUT ON EURGBP","EUR",0.014750447959302162,1475.4232772167857,0.014306169716081715,1430.9840531730815]
["28/08/2026","PFI01","FCEU","FUT ON EURUSD","EUR",0.020535398230862804,2053.134229132386,0.01781894798707724,1781.542857270452]
["28/08/2026","PFI01","FCEY","FUT ON EUR/JPY","EUR",0.0297417882894608,2973.778233769507,0.018134970310374164,1813.2527692747099]
["28/08/2026","PFI01","FCME","FUT ON MXNEUR","EUR",0.027146480044910836,1373.6118902724884,0.019691897906937546,996.4100340910397]
["28/08/2026","PFI01","FCMU","FUT ON MXN/USD","EUR",0.027703219981376332,1401.4570108225673,0.023938177749913386,1210.99016852503]
["28/08/2026","PFI01","FCNK","FUT ON EURNOK","EUR",0.024347722268766546,2434.1521736387717,0.022651597537489396,2264.5828950086725]
["28/08/2026","PFI01","FCNS","FUT ON NOKSEK","EUR",0.024465345147886026,2250.0347606437194,0.021266813369511927,1955.8714189511068]
["28/08/2026","PFI01","FCNU","FUT ON NZDUSD","EUR",0.02644178865151912,1350.3818058346872,0.02425390875233396,1238.6468075655239]
["28/08/2026","PFI01","FCPF","FUT ON GBPCHF","EUR",0.018541725740394678,2160.3404472399698,0.02160723548055101,2517.5102584965375]
["28/08/2026","PFI01","FCPU","FUT ON GBPUSD","EUR",0.020223918363300723,2357.4715107839356,0.019874952071545052,2316.7930390724014]
["28/08/2026","PFI01","FCSK","FUT ON EURSEK","EUR",0.019773354003555958,1977.48347527618,0.017062884544867596,1706.4162317608357]
["28/08/2026","PFI01","FCUC","FUT ON USD/CAD","EUR",0.018879792587740786,1621.6328566245686,0.01888306903485931,1621.914278905862]
["28/08/2026","PFI01","FCUD","FUT ON USDDKK","EUR",0.024514902294666064,2105.821153483808,0.025810595130737624,2217.120694873805]
["28/08/2026","PFI01","FCUF","FUT ON USDCHF","EUR",0.02119244063884896,1819.1233015100704,0.02307842689296005,1981.013175340455]
["28/08/2026","PFI01","FCUN","FUT ON USDNOK","EUR",0.033139416672180906,2845.9346197236487,0.03428224070102649,2944.0776407706658]
["28/08/2026","PFI01","FCUS","FUT ON USDSEK","EUR",0.03381128851128904,2904.7324176588404,0.032465431071822926,2789.109621069492]
["28/08/2026","PFI01","FCUY","FUT ON USDJPY","EUR",0.03018847132609602,2592.880824743401,0.01771173321655406,1521.2566722606796]
["28/08/2026","PFI01","FCZE","FUT ON ZAREUR","EUR",0.0277676621327195,1491.1234565270372,0.021800203807841905,1170.6709444811104]
["28/08/2026","PFI01","FCZU","FUT ON ZARUSD","EUR",0.03073867445648372,1650.570471244248,0.024931813302301223,1338.760228246368]
["28/08/2026","PFI01","FECX","FUT BBG MSCI EUR IG SCREENED","EUR",0.0111363077583958,1903.751811297762,0.01042750175745616,1782.5814254371307]
["28/08/2026","PFI01","FEHY","FUT ON BBG EURO HIGH YIELD IDX","EUR",0.019392366838816868,1221.7198865401363,0.017081061024094433,1076.1075277603902]
["28/08/2026","PFI01","FEM1","TECH.UL.FUT. FOR1Y MID-CURVE O","EUR",0.0026773326605369014,649.2866368384553,0.002803494439545114,679.8824452701845]
["28/08/2026","PFI01","FEM2","TECH.UL.FUT. FOR2Y MID-CURVE O","EUR",0.0020395606838182314,494.82291640285064,0.0026244996166409824,636.7364132423104]
["28/08/2026","PFI01","FEM3","TECH.UL.FUT. FOR3Y MID-CURVE O","EUR",0.0016900138833157556,409.80724153052927,0.002726475632869994,661.1362600255627]
["28/08/2026","PFI01","FEM4","TECH.UL.FUT. FOR4Y MID-CURVE O","EUR",0.0018879882824513368,457.48316069148956,0.0026128125768744115,633.1171475338808]
["28/08/2026","PFI01","FEMP","ECB DATED EURO STR FUTURE","EUR",0.00018775022670348672,45.90962418467009,0.00041430664908237387,101.30833336686747]
["28/08/2026","PFI01","FER1","TECH.UL.FUT. FOR1Y S MID-CURVE O","EUR",0.00269467890670805,654.7564491005554,0.002458483377441607,597.3653641549835]
["28/08/2026","PFI01","FER2","TECH.UL.FUT. FOR2Y S MID-CURVE O","EUR",0.0022522029151612042,547.3416134570516,0.00255471830228542,620.8604154129141]
["28/08/2026","PFI01","FEU3","THREE-MONTH-EURIBOR FUT. (ACI)","EUR",0.0006697844817420556,163.06740438612522,0.0007944217924929022,193.41191565480318]
["28/08/2026","PFI01","FGBC","FUT ON BBG GBP LIQ CORP IDX","EUR",0.018008803719302854,632.3875231872757,0.018087226579012215,635.1413784008627]
["28/08/2026","PFI01","FGBL","FUT 8 1/2-10 1/2 Y.GOV.BOND 6%","EUR",0.015132915936040226,1875.4222719534653,0.019411231387856973,2405.633905897115]
["28/08/2026","PFI01","FGBM","FUT 4 1/2-5 1/2Y.GOV.BONDS 6%","EUR",0.009022657340111935,1025.6054598505236,0.011293133072378095,1283.690436337218]
["28/08/2026","PFI01","FGBS","FUT 1 3/4-2 1/4 Y.GOV.BONDS 6%","EUR",0.0037509691713931625,395.4271700482672,0.004318378800963275,455.2434931975485]
["28/08/2026","PFI01","FGBX","FUT ON 24-35 Y.GOV.BOND 4%","EUR",0.035272894817265366,3690.2502557823027,0.03838053375481488,4015.371441428733]
["28/08/2026","PFI01","FGGI","FUT BBG BARC MSCI GLOBGREEN TR","EUR",0.015416790309880678,1921.8570800297252,0.01724165056472886,2149.3441593990997]
["28/08/2026","PFI01","FOAM","EUR MID TERM OAT FUT. 4,5-5,5Y","EUR",0.009715426319838467,1089.7793702962808,0.010816494698816128,1213.286210366205]
["28/08/2026","PFI01","FOAT","EURO OAT FUTURE 8,5- 10,5 YEAR","EUR",0.017160707515713663,1995.7902840774989,0.018560011695948304,2158.529360238788]
["28/08/2026","PFI01","FSR3","3M SARON FUTURES","EUR",0.0005623248691673483,150.01227378464486,0.0012332637432009802,328.99967338752685]
["28/08/2026","PFI01","FST3","Three-Month Euro STR Futures","EUR",0.000156615063484479,38.29629839854223,0.000225765080218786,55.20520624049865]
["28/08/2026","PFI01","FUEM","FUT ON BBG USD EM SOV IDX","EUR",0.01831838846291921,414.31491226824056,0.021009200806426577,475.1741784797451]
["28/08/2026","PFI01","FUHY","FUT ON BBG USD CORP HY IDX","EUR",0.0280997925817615,1841.3870089430825,0.017441485125882922,1142.945238262023]
["28/08/2026","PFI01","FUIG","FUT ON BBG USD CORP IG IDX","EUR",0.015563842847852297,1184.870210382696,0.015511129949134388,1180.8571948309238]
["28/08/2026","PPM01","FCPR","FUT ON BBG PREC.METALS","EUR",0.09139863206728029,9309.984748167126,0.09056694521442957,9225.2680326085]
["28/08/2026","PPM01","FPHA","FUT ON WISDOMTREE PHYS GOLD","EUR",0.08960696671890499,3279.253322192232,0.07266973439580789,2659.4189789710163]
["28/08/2026","PPM01","FXGL","FUT ON XETRA GOLD","EUR",0.07955918492988623,10096.856159451861,0.07376737952087632,9361.818134994413]
["28/08/2026","PPM01","XLPR","FUT ON BBG PREC. METALS (XL)","EUR",0.08872796923579968,36151.79009300976,0.08774488830777254,35751.23843313768]