Displayed data is 15 minutes delayed. Last trade: May 15, 2024 6:35:26 PM
| Contract (maturity) | Quantity | Bid | Ask | Quantity | Last Price | NetChange | Cumulative Volume (QTY) | Open Interest | |
|---|---|---|---|---|---|---|---|---|---|
| May 2024 | 109 | 13.40 | 13.45 | 346 | 13.40 | -3.60% | 22,619 | 60,075 | |
| Jun 2024 | 514 | 14.05 | 14.10 | 799 | 14.10 | -2.08% | 14,042 | 56,540 | |
| Jul 2024 | 348 | 14.75 | 14.80 | 285 | 14.80 | -1.66% | 4,555 | 25,119 | |
| Aug 2024 | 120 | 15.25 | 15.30 | 238 | 15.25 | -1.93% | 1,603 | 10,397 | |
| Sep 2024 | 20 | 15.50 | 15.55 | 21 | 15.50 | -1.59% | 1,031 | 11,544 | |
| Oct 2024 | 27 | 17.55 | 17.60 | 342 | 17.55 | -1.96% | 1,643 | 13,282 | |
| Nov 2024 | 9 | 16.60 | 17.05 | 9 | 16.95 | -0.59% | 89 | 539 | |
| Dec 2024 | 1 | 15.80 | 17.20 | 9 | 16.70 | -1.47% | 0 | 3 |