Displayed data is 15 minutes delayed. Last trade: May 12, 2025 6:17:10 PM
| Contract (maturity) | Quantity | Bid | Ask | Quantity | Last Price | NetChange | Cumulative Volume (QTY) | Open Interest | |
|---|---|---|---|---|---|---|---|---|---|
| May 2025 | 222 | 18.35 | 18.40 | 80 | 18.35 | -10.92% | 22,850 | 48,292 | |
| Jun 2025 | 136 | 19.55 | 19.60 | 200 | 19.55 | -8.00% | 23,563 | 41,774 | |
| Jul 2025 | 312 | 20.05 | 20.15 | 244 | 20.05 | -6.31% | 7,917 | 15,717 | |
| Aug 2025 | 122 | 20.15 | 20.20 | 69 | 20.25 | -5.37% | 4,764 | 10,257 | |
| Sep 2025 | 2 | 20.40 | 20.50 | 86 | 20.65 | -3.28% | 229 | 2,996 | |
| Oct 2025 | 2 | 20.10 | 20.80 | 6 | 20.75 | -2.35% | 29 | 2,189 | |
| Nov 2025 | 18 | 20.25 | 21.00 | 18 | 21.25 | -0.70% | 0 | 223 | |
| Dec 2025 | 18 | 18.65 | 20.80 | 18 | 20.80 | +0.48% | 0 | 0 |