Displayed data is 15 minutes delayed. Last trade: Jul 17, 2025 12:32:15 PM
| Contract (maturity) | Quantity | Bid | Ask | Quantity | Last Price | NetChange | Cumulative Volume (QTY) | Open Interest | |
|---|---|---|---|---|---|---|---|---|---|
| Aug 2025 | 345 | 19.00 | 19.05 | 475 | 19.00 | -0.52% | 4,382 | 69,179 | |
| Sep 2025 | 68 | 19.85 | 19.90 | 784 | 19.85 | -0.75% | 2,197 | 17,786 | |
| Oct 2025 | 568 | 20.05 | 20.10 | 292 | 20.05 | -0.74% | 1,349 | 10,223 | |
| Nov 2025 | 125 | 20.05 | 20.15 | 261 | 20.05 | -0.99% | 440 | 3,080 | |
| Dec 2025 | 42 | 19.75 | 19.85 | 36 | 19.75 | +0.00% | 308 | 1,111 | |
| Jan 2026 | 2 | 20.70 | 20.95 | 9 | 20.85 | -1.42% | 157 | 595 | |
| Feb 2026 | 75 | 20.65 | 21.20 | 225 | 20.95 | +0.24% | 60 | 140 | |
| Mar 2026 | n.a. | n.a. | n.a. | n.a. | n.a. | n.a. | 0 | 0 |