Displayed data is 15 minutes delayed. Last trade: Sep 05, 2025 9:59:35 PM
| Contract (maturity) | Quantity | Bid | Ask | Quantity | Last Price | NetChange | Cumulative Volume (QTY) | Open Interest | |
|---|---|---|---|---|---|---|---|---|---|
| Sep 2025 | n.a. | 17.85 | 18.00 | n.a. | 17.90 | +0.56% | 20,162 | 46,374 | |
| Oct 2025 | n.a. | 19.25 | 19.60 | n.a. | 19.35 | +0.26% | 20,225 | 39,418 | |
| Nov 2025 | n.a. | 19.75 | 20.10 | n.a. | 19.85 | -0.50% | 8,974 | 27,532 | |
| Dec 2025 | n.a. | 19.45 | 19.70 | n.a. | 19.55 | -0.26% | 1,450 | 11,352 | |
| Jan 2026 | n.a. | 20.25 | 21.25 | n.a. | 20.65 | -0.24% | 123 | 2,329 | |
| Feb 2026 | n.a. | 19.80 | 24.00 | n.a. | 20.65 | -0.24% | 0 | 417 | |
| Mar 2026 | n.a. | 20.00 | 24.00 | n.a. | 20.60 | -1.20% | 75 | 1,302 | |
| Apr 2026 | n.a. | n.a. | 20.95 | n.a. | 20.55 | -1.20% | 0 | 1 |