Displayed data is 15 minutes delayed. Last trade: May 20, 2024 3:43:42 PM


  Contract (maturity) Quantity Bid Ask Quantity Last Price NetChange Cumulative Volume (QTY) Open Interest
 
 Jun 2024 526 96.265 96.270 1,118 96.265 +0.000% 94 6,082
 
 Jul 2024 653 96.330 96.335 203 96.335 +0.000% 4,204 354
 
 Aug 2024 601 96.420 96.425 95 96.425 +0.000% 985 147
 
 Sep 2024 451 96.490 96.495 1,336 96.495 +0.010% 229 3,448
 
 Oct 2024 103 96.555 96.560 653 96.555 -0.005% 527 117
 
 Nov 2024 657 96.625 96.635 552 96.635 +0.000% 40 8
 
 Dec 2024 362 96.690 96.695 805 96.695 -0.010% 12,584 3,498
 
 Mar 2025 1,601 96.865 96.870 354 96.875 -0.010% 31,018 3,149
 
 Jun 2025 851 97.020 97.030 1,202 97.025 -0.021% 19,556 5,375
 
 Sep 2025 65 97.150 97.155 826 97.170 -0.005% 148 4,434
 
 Dec 2025 701 97.245 97.255 1,196 97.255 -0.021% 103 2,600
 
 Mar 2026 20 97.315 97.320 461 97.320 -0.026% 163 2,225
 
 Jun 2026 1,084 97.360 97.370 722 97.370 -0.026% 26 6,829
 
 Sep 2026 602 97.400 97.410 1,157 97.405 -0.031% 10 6,716
 
 Dec 2026 752 97.430 97.440 804 97.435 -0.031% 13 2,889
 
 Mar 2027 321 97.455 97.465 1,157 97.460 -0.026% 12 697
 
 Jun 2027 n.a. n.a. n.a. n.a. 97.500 -0.077% 0 0
 
 Sep 2027 n.a. n.a. n.a. n.a. 97.505 -0.072% 0 0
 
 Dec 2027 n.a. n.a. n.a. n.a. 97.510 -0.067% 0 0
 
 Mar 2028 n.a. n.a. n.a. n.a. 97.510 -0.067% 0 0
 
 Jun 2028 n.a. n.a. n.a. n.a. 97.505 -0.061% 0 0
 
 Sep 2028 n.a. n.a. n.a. n.a. 97.495 -0.056% 0 0
 
 Dec 2028 n.a. n.a. n.a. n.a. 97.485 -0.046% 0 0
 
 Mar 2029 n.a. n.a. n.a. n.a. 97.470 -0.041% 0 0
 
 Jun 2029 n.a. n.a. n.a. n.a. 97.455 -0.036% 0 0
 
 Sep 2029 n.a. n.a. n.a. n.a. 97.445 -0.031% 0 0
 
 Dec 2029 n.a. n.a. n.a. n.a. 97.435 -0.021% 0 0
 
 Mar 2030 n.a. n.a. n.a. n.a. 97.425 -0.010% 0 0