Displayed data is 15 minutes delayed. Last trade: Jul 17, 2025 1:46:15 PM


  Contract (maturity) Quantity Bid Ask Quantity Last Price NetChange Cumulative Volume (QTY) Open Interest
 
 Aug 2025 759 98.045 98.055 762 98.055 -0.005% 1 67
 
 Sep 2025 998 98.090 98.095 426 98.095 -0.005% 636 71,533
 
 Oct 2025 6 98.125 98.130 750 98.130 -0.005% 2 250
 
 Nov 2025 742 98.160 98.170 740 98.165 -0.005% 8 153
 
 Dec 2025 1,103 98.190 98.195 1 98.195 -0.005% 16,621 88,838
 
 Jan 2026 742 98.205 98.215 744 98.215 -0.010% 9 2
 
 Mar 2026 1,338 98.230 98.235 465 98.230 -0.010% 4,128 46,244
 
 Jun 2026 330 98.225 98.230 1,311 98.225 -0.010% 18,529 37,544
 
 Sep 2026 695 98.180 n.a. n.a. 98.180 -0.010% 27,771 38,944
 
 Dec 2026 1,320 98.105 98.115 634 98.110 -0.005% 12,844 16,473
 
 Mar 2027 1,307 98.025 98.035 837 98.030 -0.005% 29,272 17,011
 
 Jun 2027 653 97.945 97.950 17 97.945 +0.000% 955 30,998
 
 Sep 2027 1,110 97.860 97.870 912 97.865 -0.005% 13,120 11,531
 
 Dec 2027 725 97.780 97.790 1,359 97.785 +0.000% 57 5,870
 
 Mar 2028 1 97.710 97.715 417 97.695 -0.020% 4 839
 
 Jun 2028 1,111 97.640 97.650 866 97.645 -0.005% 25 297
 
 Sep 2028 n.a. n.a. n.a. n.a. 97.590 +0.031% 0 0
 
 Dec 2028 n.a. n.a. n.a. n.a. 97.530 +0.031% 0 0
 
 Mar 2029 n.a. n.a. n.a. n.a. 97.475 +0.031% 0 0
 
 Jun 2029 n.a. n.a. n.a. n.a. 97.425 +0.031% 0 0
 
 Sep 2029 n.a. n.a. n.a. n.a. 97.375 +0.026% 0 0
 
 Dec 2029 n.a. n.a. n.a. n.a. 97.335 +0.026% 0 0
 
 Mar 2030 n.a. n.a. n.a. n.a. 97.295 +0.021% 0 0
 
 Jun 2030 n.a. n.a. n.a. n.a. 97.255 +0.021% 0 0
 
 Sep 2030 n.a. n.a. n.a. n.a. 97.220 +0.026% 0 0
 
 Dec 2030 n.a. n.a. n.a. n.a. 97.180 +0.021% 0 0
 
 Mar 2031 n.a. n.a. n.a. n.a. 97.135 +0.021% 0 0
 
 Jun 2031 n.a. n.a. n.a. n.a. 97.090 +0.021% 0 0