Displayed data is 15 minutes delayed. Last trade: May 12, 2025 6:32:45 PM
| Contract (maturity) | Quantity | Bid | Ask | Quantity | Last Price | NetChange | Cumulative Volume (QTY) | Open Interest | |
|---|---|---|---|---|---|---|---|---|---|
| Mar 2025 | 1,310 | 97.7450 | 97.7475 | 855 | 97.7475 | -0.0026% | 29,515 | 32,171 | |
| Jun 2025 | 1 | 98.0725 | 98.0750 | 1 | 98.0750 | -0.0433% | 39,034 | 55,773 | |
| Sep 2025 | n.a. | n.a. | n.a. | n.a. | 98.2275 | -0.1119% | 31,596 | 59,779 | |
| Dec 2025 | n.a. | n.a. | 98.2975 | 67 | 98.2900 | -0.1321% | 5,409 | 63,425 | |
| Mar 2026 | n.a. | n.a. | 98.2975 | 40 | 98.3000 | -0.1295% | 12,052 | 57,266 | |
| Jun 2026 | n.a. | n.a. | n.a. | n.a. | 98.2575 | -0.1372% | 1,053 | 36,592 | |
| Sep 2026 | n.a. | n.a. | n.a. | n.a. | 98.1900 | -0.1373% | 2,542 | 24,854 | |
| Dec 2026 | n.a. | n.a. | n.a. | n.a. | 98.1225 | -0.1323% | 2,667 | 22,155 | |
| Mar 2027 | n.a. | n.a. | n.a. | n.a. | 98.0425 | -0.1324% | 2,204 | 23,473 | |
| Jun 2027 | n.a. | n.a. | n.a. | n.a. | 97.9775 | -0.1096% | 3,966 | 48,567 | |
| Sep 2027 | n.a. | n.a. | 97.8975 | 1 | 97.8950 | -0.1148% | 1,807 | 53,648 | |
| Dec 2027 | n.a. | n.a. | 97.8350 | 1 | 97.8325 | -0.1072% | 207 | 21,715 |