Displayed data is 15 minutes delayed. Last trade: May 13, 2024 1:09:19 PM
Contract (maturity) | Quantity | Bid | Ask | Quantity | Last Price | NetChange | Cumulative Volume (QTY) | Open Interest | |
---|---|---|---|---|---|---|---|---|---|
Jun 2024 | 700 | 5,069.00 | 5,070.00 | 93 | 5,070.00 | -0.10% | 127,780 | 2,541,203 | |
Sep 2024 | 41 | 5,111.00 | 5,114.00 | 42 | 5,114.00 | -0.04% | 45 | 25,381 | |
Dec 2024 | 10 | 4,982.00 | 5,297.00 | 10 | 5,145.00 | +0.55% | 0 | 40,520 | |
Mar 2025 | n.a. | n.a. | n.a. | n.a. | 5,177.00 | +0.56% | 0 | 0 | |
Jun 2025 | n.a. | n.a. | n.a. | n.a. | 5,116.00 | +0.57% | 0 | 393 | |
Sep 2025 | n.a. | n.a. | n.a. | n.a. | 5,149.00 | +0.57% | 0 | 2 | |
Dec 2025 | n.a. | n.a. | n.a. | n.a. | 5,171.00 | +0.58% | 0 | 0 | |
Mar 2026 | n.a. | n.a. | n.a. | n.a. | 5,199.00 | +0.60% | 0 | 0 | |
Jun 2026 | n.a. | n.a. | n.a. | n.a. | 5,146.00 | +0.63% | 0 | 60 | |
Sep 2026 | n.a. | n.a. | n.a. | n.a. | 5,173.00 | +0.64% | 0 | 0 | |
Dec 2026 | n.a. | n.a. | n.a. | n.a. | 5,191.00 | +0.66% | 0 | 0 | |
Mar 2027 | n.a. | n.a. | n.a. | n.a. | 5,212.00 | +0.68% | 0 | 0 |