Displayed data is 15 minutes delayed. Last trade: Sep 05, 2025 6:55:12 PM
| Contract (maturity) | Quantity | Bid | Ask | Quantity | Last Price | NetChange | Cumulative Volume (QTY) | Open Interest | |
|---|---|---|---|---|---|---|---|---|---|
| Sep 2025 | 1 | 1,001.40 | 1,004.10 | 10 | 994.00 | +0.78% | 0 | 6,041 | |
| Dec 2025 | 1 | 1,003.00 | 1,018.50 | 10 | 1,003.60 | +0.77% | 0 | 1,861 | |
| Mar 2026 | n.a. | n.a. | n.a. | n.a. | 1,014.50 | +0.70% | 0 | 0 | |
| Jun 2026 | n.a. | n.a. | n.a. | n.a. | 1,023.60 | +0.65% | 0 | 0 | |
| Sep 2026 | n.a. | n.a. | n.a. | n.a. | 1,032.20 | +0.60% | 0 | 0 | |
| Dec 2026 | n.a. | n.a. | n.a. | n.a. | 1,040.60 | +0.56% | 0 | 0 | |
| Mar 2027 | n.a. | n.a. | n.a. | n.a. | 1,048.70 | +0.53% | 0 | 0 | |
| Jun 2027 | n.a. | n.a. | n.a. | n.a. | 1,056.90 | +0.48% | 0 | 0 | |
| Sep 2027 | n.a. | n.a. | n.a. | n.a. | 1,064.90 | +0.43% | 0 | 0 | |
| Dec 2027 | n.a. | n.a. | n.a. | n.a. | 1,073.70 | +0.40% | 0 | 0 | |
| Mar 2028 | n.a. | n.a. | n.a. | n.a. | 1,082.50 | +0.37% | 0 | 0 | |
| Jun 2028 | n.a. | n.a. | n.a. | n.a. | 1,091.30 | +0.34% | 0 | 0 |