Displayed data is 15 minutes delayed. Last trade: May 12, 2025 6:07:42 PM
| Contract (maturity) | Quantity | Bid | Ask | Quantity | Last Price | NetChange | Cumulative Volume (QTY) | Open Interest | |
|---|---|---|---|---|---|---|---|---|---|
| Jun 2025 | 2 | 23,624.00 | 23,626.00 | 2 | 23,627.00 | +0.10% | 32,051 | 6,544 | |
| Sep 2025 | 1 | 23,749.00 | 23,847.00 | 1 | 23,620.00 | -0.50% | 32 | 45 | |
| Dec 2025 | 2 | 23,625.00 | 24,425.00 | 1 | 23,832.00 | +0.47% | 0 | 1 | |
| Mar 2026 | n.a. | n.a. | n.a. | n.a. | 23,965.00 | +0.47% | 0 | 0 | |
| Jun 2026 | n.a. | n.a. | n.a. | n.a. | 24,173.00 | +0.49% | 0 | 0 | |
| Sep 2026 | n.a. | n.a. | n.a. | n.a. | 24,295.00 | +0.48% | 0 | 0 | |
| Dec 2026 | n.a. | n.a. | n.a. | n.a. | 24,422.00 | +0.49% | 0 | 0 | |
| Mar 2027 | n.a. | n.a. | n.a. | n.a. | 24,589.00 | +0.50% | 0 | 0 | |
| Jun 2027 | n.a. | n.a. | n.a. | n.a. | 24,824.00 | +0.51% | 0 | 0 | |
| Sep 2027 | n.a. | n.a. | n.a. | n.a. | 24,995.00 | +0.52% | 0 | 0 | |
| Dec 2027 | n.a. | n.a. | n.a. | n.a. | 25,150.00 | +0.53% | 0 | 0 | |
| Mar 2028 | n.a. | n.a. | n.a. | n.a. | 25,302.00 | +0.54% | 0 | 0 |