Displayed data is 15 minutes delayed. Last trade: Jul 17, 2025 9:14:07 AM
| Contract (maturity) | Quantity | Bid | Ask | Quantity | Last Price | NetChange | Cumulative Volume (QTY) | Open Interest | |
|---|---|---|---|---|---|---|---|---|---|
| Sep 2025 | 4 | 24,318.00 | 24,321.00 | 3 | 24,319.00 | +0.13% | 3,163 | 6,436 | |
| Dec 2025 | 1 | 24,437.00 | 24,455.00 | 2 | 24,431.00 | -0.04% | 2 | 26 | |
| Mar 2026 | 1 | 23,867.00 | 25,145.00 | 1 | 24,444.00 | -0.05% | 0 | 0 | |
| Jun 2026 | n.a. | n.a. | n.a. | n.a. | 24,655.00 | -0.05% | 0 | 0 | |
| Sep 2026 | n.a. | n.a. | n.a. | n.a. | 24,770.00 | -0.06% | 0 | 0 | |
| Dec 2026 | n.a. | n.a. | n.a. | n.a. | 24,901.00 | -0.06% | 0 | 0 | |
| Mar 2027 | n.a. | n.a. | n.a. | n.a. | 25,046.00 | -0.08% | 0 | 0 | |
| Jun 2027 | n.a. | n.a. | n.a. | n.a. | 25,284.00 | -0.11% | 0 | 0 | |
| Sep 2027 | n.a. | n.a. | n.a. | n.a. | 25,464.00 | -0.12% | 0 | 0 | |
| Dec 2027 | n.a. | n.a. | n.a. | n.a. | 25,631.00 | -0.12% | 0 | 0 | |
| Mar 2028 | n.a. | n.a. | n.a. | n.a. | 25,812.00 | -0.12% | 0 | 0 | |
| Jun 2028 | n.a. | n.a. | n.a. | n.a. | 26,083.00 | -0.12% | 0 | 0 |