Displayed data is 15 minutes delayed. Last trade: May 12, 2025 6:08:11 PM
| Contract (maturity) | Quantity | Bid | Ask | Quantity | Last Price | NetChange | Cumulative Volume (QTY) | Open Interest | |
|---|---|---|---|---|---|---|---|---|---|
| Jun 2025 | 1 | 23,624.00 | 23,627.00 | 3 | 23,627.00 | +0.14% | 41,062 | 43,491 | |
| Sep 2025 | 1 | 23,747.00 | 23,768.00 | 1 | 23,806.00 | +0.40% | 27 | 20 | |
| Dec 2025 | 1 | 23,193.00 | 24,441.00 | 1 | 23,835.00 | +0.01% | 3 | 1 | |
| Mar 2026 | n.a. | n.a. | n.a. | n.a. | 23,965.00 | +0.47% | 0 | 0 | |
| Jun 2026 | n.a. | n.a. | n.a. | n.a. | 24,173.00 | +0.49% | 0 | 0 | |
| Sep 2026 | n.a. | n.a. | n.a. | n.a. | 24,295.00 | +0.48% | 0 | 0 | |
| Dec 2026 | n.a. | n.a. | n.a. | n.a. | 24,422.00 | +0.49% | 0 | 0 | |
| Mar 2027 | n.a. | n.a. | n.a. | n.a. | 24,589.00 | +0.50% | 0 | 0 | |
| Jun 2027 | n.a. | n.a. | n.a. | n.a. | 24,824.00 | +0.51% | 0 | 0 | |
| Sep 2027 | n.a. | n.a. | n.a. | n.a. | 24,995.00 | +0.52% | 0 | 0 | |
| Dec 2027 | n.a. | n.a. | n.a. | n.a. | 25,150.00 | +0.53% | 0 | 0 | |
| Mar 2028 | n.a. | n.a. | n.a. | n.a. | 25,302.00 | +0.54% | 0 | 0 |