Displayed data is 15 minutes delayed. Last trade: May 15, 2024 5:42:13 AM
| Contract (maturity) | Quantity | Bid | Ask | Quantity | Last Price | NetChange | Cumulative Volume (QTY) | Open Interest | |
|---|---|---|---|---|---|---|---|---|---|
| Jun 2024 | 2 | 18,906.00 | 18,909.00 | 4 | 18,907.00 | +0.11% | 391 | 58,659 | |
| Sep 2024 | 1 | 18,881.00 | 19,429.00 | 1 | 19,037.00 | -0.06% | 7 | 106 | |
| Dec 2024 | 1 | 18,896.00 | 19,742.00 | 1 | 19,218.00 | -0.06% | 4 | 155 | |
| Mar 2025 | n.a. | n.a. | n.a. | n.a. | 19,403.00 | -0.05% | 0 | 0 | |
| Jun 2025 | n.a. | n.a. | n.a. | n.a. | 19,656.00 | -0.05% | 0 | 0 | |
| Sep 2025 | n.a. | n.a. | n.a. | n.a. | 19,793.00 | -0.04% | 0 | 0 | |
| Dec 2025 | n.a. | n.a. | n.a. | n.a. | 19,945.00 | -0.03% | 0 | 0 | |
| Mar 2026 | n.a. | n.a. | n.a. | n.a. | 20,090.00 | -0.02% | 0 | 0 | |
| Jun 2026 | n.a. | n.a. | n.a. | n.a. | 20,288.00 | -0.01% | 0 | 0 | |
| Sep 2026 | n.a. | n.a. | n.a. | n.a. | 20,416.00 | -0.01% | 0 | 0 | |
| Dec 2026 | n.a. | n.a. | n.a. | n.a. | 20,589.00 | -0.00% | 0 | 0 | |
| Mar 2027 | n.a. | n.a. | n.a. | n.a. | 20,718.00 | -0.00% | 0 | 0 |