Displayed data is 15 minutes delayed. Last trade: Jul 17, 2025 8:47:02 AM
| Contract (maturity) | Quantity | Bid | Ask | Quantity | Last Price | NetChange | Cumulative Volume (QTY) | Open Interest | |
|---|---|---|---|---|---|---|---|---|---|
| Sep 2025 | 3 | 12,020.00 | 12,022.00 | 1 | 12,021.00 | +0.42% | 899 | 139,406 | |
| Dec 2025 | 3 | 12,018.00 | 12,025.00 | 1 | 11,950.00 | +0.65% | 4 | 69 | |
| Mar 2026 | n.a. | n.a. | n.a. | n.a. | 11,825.00 | +0.29% | 0 | 1 | |
| Jun 2026 | n.a. | n.a. | 12,500.00 | 1 | 11,668.00 | +0.29% | 0 | 2 | |
| Sep 2026 | n.a. | n.a. | n.a. | n.a. | 11,665.00 | +0.30% | 0 | 0 | |
| Dec 2026 | n.a. | n.a. | n.a. | n.a. | 11,664.00 | +0.34% | 0 | 0 | |
| Mar 2027 | n.a. | n.a. | n.a. | n.a. | 11,597.00 | +0.26% | 0 | 0 | |
| Jun 2027 | n.a. | n.a. | n.a. | n.a. | 11,445.00 | +0.31% | 0 | 0 | |
| Sep 2027 | n.a. | n.a. | n.a. | n.a. | 11,447.00 | +0.32% | 0 | 0 | |
| Dec 2027 | n.a. | n.a. | n.a. | n.a. | 11,442.00 | +0.31% | 0 | 0 | |
| Mar 2028 | n.a. | n.a. | n.a. | n.a. | 11,386.00 | +0.31% | 0 | 0 | |
| Jun 2028 | n.a. | n.a. | n.a. | n.a. | 11,240.00 | +0.31% | 0 | 0 |