Displayed data is 15 minutes delayed. Last trade: May 12, 2025 8:02:14 PM
| Contract (maturity) | Quantity | Bid | Ask | Quantity | Last Price | NetChange | Cumulative Volume (QTY) | Open Interest | |
|---|---|---|---|---|---|---|---|---|---|
| Jun 2025 | 3 | 12,265.00 | 12,267.00 | 10 | 12,267.00 | +1.72% | 30,219 | 149,210 | |
| Sep 2025 | 3 | 12,266.00 | 12,272.00 | 1 | 12,177.00 | +1.13% | 10 | 77 | |
| Dec 2025 | 2 | 12,245.00 | 12,287.00 | 2 | 12,178.00 | +1.14% | 0 | 17 | |
| Mar 2026 | n.a. | n.a. | n.a. | n.a. | 12,095.00 | +1.18% | 0 | 0 | |
| Jun 2026 | n.a. | n.a. | 12,510.00 | 1 | 11,943.00 | +1.21% | 0 | 1 | |
| Sep 2026 | n.a. | n.a. | n.a. | n.a. | 11,946.00 | +1.24% | 0 | 0 | |
| Dec 2026 | n.a. | n.a. | n.a. | n.a. | 11,937.00 | +1.27% | 0 | 0 | |
| Mar 2027 | n.a. | n.a. | n.a. | n.a. | 11,882.00 | +1.24% | 0 | 0 | |
| Jun 2027 | n.a. | n.a. | n.a. | n.a. | 11,713.00 | +1.29% | 0 | 0 | |
| Sep 2027 | n.a. | n.a. | n.a. | n.a. | 11,718.00 | +1.31% | 0 | 0 | |
| Dec 2027 | n.a. | n.a. | n.a. | n.a. | 11,717.00 | +1.34% | 0 | 0 | |
| Mar 2028 | n.a. | n.a. | n.a. | n.a. | 11,664.00 | +1.38% | 0 | 0 |