Displayed data is 15 minutes delayed. Last trade: May 20, 2024 12:18:28 PM
| Contract (maturity) | Quantity | Bid | Ask | Quantity | Last Price | NetChange | Cumulative Volume (QTY) | Open Interest | |
|---|---|---|---|---|---|---|---|---|---|
| Dec 2024 | 50 | 108.20 | 109.00 | 100 | 108.70 | -0.09% | 0 | 34,320 | |
| Dec 2025 | 100 | 105.50 | 108.20 | 50 | 106.40 | +0.19% | 50 | 13,347 | |
| Dec 2026 | 50 | 104.10 | 105.50 | 50 | 104.80 | +0.38% | 0 | 14,224 | |
| Dec 2027 | 50 | 103.10 | 104.10 | 50 | 101.50 | -1.26% | 10 | 8,251 | |
| Dec 2028 | 50 | 102.20 | 103.30 | 50 | 102.80 | +0.78% | 0 | 0 |