Displayed data is 15 minutes delayed. Last trade: May 20, 2024 3:14:03 PM
| Contract (maturity) | Quantity | Bid | Ask | Quantity | Last Price | NetChange | Cumulative Volume (QTY) | Open Interest | |
|---|---|---|---|---|---|---|---|---|---|
| Jun 2024 | 10 | 130.70 | 130.80 | 4,095 | 130.60 | -0.08% | 116 | 91,446 | |
| Dec 2024 | 385 | 161.00 | 161.10 | 353 | 161.00 | +0.00% | 1,159 | 170,567 | |
| Jun 2025 | 3 | 133.80 | 134.40 | 50 | 134.10 | +0.30% | 50 | 208 | |
| Dec 2025 | 81 | 164.60 | 164.80 | 107 | 164.70 | +0.12% | 1,370 | 185,684 | |
| Dec 2026 | 40 | 162.20 | 162.40 | 48 | 162.30 | +0.12% | 1,779 | 114,451 | |
| Dec 2027 | 3 | 158.90 | 159.10 | 44 | 159.10 | +0.38% | 106 | 51,993 | |
| Dec 2028 | 3 | 155.70 | 155.80 | 44 | 155.70 | +0.19% | 32 | 33,530 | |
| Dec 2029 | 3 | 152.30 | 152.50 | 50 | 152.40 | +0.13% | 70 | 22,732 | |
| Dec 2030 | 3 | 149.50 | 150.00 | 20 | 149.70 | +0.13% | 90 | 11,485 | |
| Dec 2031 | 3 | 147.50 | 148.20 | 150 | 147.40 | +0.00% | 0 | 4,658 | |
| Dec 2032 | 40 | 145.70 | 146.50 | 70 | 145.60 | -0.07% | 0 | 792 | |
| Dec 2033 | 40 | 143.90 | 144.90 | 160 | 144.00 | +0.00% | 0 | 162 |