Displayed data is 15 minutes delayed. Last trade: May 12, 2025 5:47:47 PM
| Contract (maturity) | Quantity | Bid | Ask | Quantity | Last Price | NetChange | Cumulative Volume (QTY) | Open Interest | |
|---|---|---|---|---|---|---|---|---|---|
| Jun 2025 | n.a. | 7.65 | 7.68 | n.a. | 7.66 | +0.00% | 0 | 16,970 | |
| Dec 2025 | n.a. | 11.26 | 11.32 | n.a. | 11.28 | +0.27% | 0 | 69,902 | |
| Jun 2026 | n.a. | 6.78 | 7.04 | n.a. | 6.96 | +0.43% | 0 | 750 | |
| Dec 2026 | n.a. | 10.44 | 10.52 | n.a. | 10.48 | +1.16% | 1,311 | 70,465 | |
| Dec 2027 | n.a. | 9.80 | 9.89 | n.a. | 9.84 | +1.44% | 965 | 37,531 | |
| Dec 2028 | n.a. | 9.05 | 9.20 | n.a. | 9.13 | +1.67% | 0 | 16,164 | |
| Dec 2029 | n.a. | 8.56 | 8.76 | n.a. | 8.62 | +1.41% | 0 | 4,616 | |
| Dec 2030 | n.a. | 8.16 | 8.41 | n.a. | 8.29 | +1.84% | 0 | 1,175 | |
| Dec 2031 | n.a. | 7.97 | 8.27 | n.a. | 8.10 | +2.02% | 0 | 60 |