Displayed data is 15 minutes delayed. Last trade: Jul 17, 2025 5:56:48 PM
| Contract (maturity) | Quantity | Bid | Ask | Quantity | Last Price | NetChange | Cumulative Volume (QTY) | Open Interest | |
|---|---|---|---|---|---|---|---|---|---|
| Sep 2025 | n.a. | n.a. | n.a. | n.a. | 8.39 | +0.00% | 0 | 0 | |
| Dec 2025 | n.a. | 11.28 | 11.33 | n.a. | 11.30 | -0.09% | 200 | 70,733 | |
| Mar 2026 | n.a. | n.a. | n.a. | n.a. | 0.82 | +0.00% | 0 | 0 | |
| Jun 2026 | n.a. | 6.85 | 7.13 | n.a. | 7.03 | +0.43% | 0 | 1,540 | |
| Sep 2026 | n.a. | 7.48 | 7.89 | n.a. | 7.69 | +0.26% | 0 | 0 | |
| Dec 2026 | n.a. | 10.95 | 10.98 | n.a. | 10.97 | +0.37% | 10 | 78,417 | |
| Jun 2027 | n.a. | 6.51 | 7.08 | n.a. | 6.80 | +0.59% | 0 | 0 | |
| Dec 2027 | n.a. | 10.30 | 10.43 | n.a. | 10.36 | +0.29% | 1,325 | 33,540 | |
| Dec 2028 | n.a. | 9.50 | 9.56 | n.a. | 9.55 | +0.32% | 800 | 15,403 | |
| Dec 2029 | n.a. | 8.74 | 8.94 | n.a. | 8.82 | +0.46% | 800 | 6,891 | |
| Dec 2030 | n.a. | 8.30 | 8.56 | n.a. | 8.47 | +0.59% | 0 | 1,070 | |
| Dec 2031 | n.a. | 7.87 | 8.19 | n.a. | 8.04 | +0.88% | 0 | 275 |