Displayed data is 15 minutes delayed. Last trade: Jul 17, 2025 5:56:48 PM
| Contract (maturity) | Quantity | Bid | Ask | Quantity | Last Price | NetChange | Cumulative Volume (QTY) | Open Interest | |
|---|---|---|---|---|---|---|---|---|---|
| Sep 2025 | n.a. | n.a. | n.a. | n.a. | 383.30 | +0.00% | 0 | 0 | |
| Dec 2025 | n.a. | 384.10 | 386.70 | n.a. | 385.40 | +0.05% | 0 | 552 | |
| Mar 2026 | n.a. | n.a. | n.a. | n.a. | 141.10 | +0.00% | 0 | 0 | |
| Jun 2026 | n.a. | n.a. | n.a. | n.a. | 365.70 | +0.00% | 0 | 0 | |
| Sep 2026 | n.a. | n.a. | n.a. | n.a. | 380.40 | +0.00% | 0 | 0 | |
| Dec 2026 | n.a. | 383.00 | 386.30 | n.a. | 384.60 | +0.13% | 0 | 184 | |
| Dec 2027 | n.a. | 365.00 | 374.40 | n.a. | 369.60 | -0.40% | 0 | 50 | |
| Dec 2028 | n.a. | 350.00 | 365.60 | n.a. | 357.80 | -0.03% | 0 | 10 | |
| Dec 2029 | n.a. | 338.00 | 364.50 | n.a. | 351.30 | +0.86% | 0 | 5 |