Displayed data is 15 minutes delayed. Last trade: Dec 12, 2025 9:53:32 PM
| Contract (maturity) | Quantity | Bid | Ask | Quantity | Last Price | NetChange | Cumulative Volume (QTY) | Open Interest | |
|---|---|---|---|---|---|---|---|---|---|
| Dec 2025 | 4,274 | 164.90 | 165.10 | 1,883 | 164.90 | -0.06% | 15 | 195,081 | |
| Mar 2026 | 100 | 14.60 | 16.30 | 50 | 15.30 | +1.32% | 100 | 3,193 | |
| Jun 2026 | n.a. | n.a. | n.a. | n.a. | 122.00 | +0.33% | 0 | 2,826 | |
| Sep 2026 | n.a. | n.a. | n.a. | n.a. | 136.00 | -0.15% | 0 | 0 | |
| Dec 2026 | 50 | 163.70 | 164.10 | 25 | 164.00 | -0.24% | 4,761 | 198,460 | |
| Jun 2027 | n.a. | n.a. | n.a. | n.a. | 124.00 | +0.32% | 0 | 62 | |
| Dec 2027 | 18 | 166.30 | 167.20 | 10 | 166.50 | -0.54% | 7,377 | 132,028 | |
| Dec 2028 | 50 | 161.80 | 163.90 | 10 | 162.80 | -0.79% | 3,193 | 61,009 | |
| Dec 2029 | 20 | 149.20 | n.a. | n.a. | 158.60 | -0.44% | 1,106 | 37,097 | |
| Dec 2030 | 1 | 152.60 | 159.50 | 1 | 154.90 | -0.45% | 107 | 15,378 | |
| Dec 2031 | 1 | 116.20 | n.a. | n.a. | 151.20 | -0.46% | 0 | 6,682 | |
| Dec 2032 | n.a. | n.a. | n.a. | n.a. | 148.10 | -0.34% | 0 | 3,673 | |
| Dec 2033 | 2 | 139.20 | n.a. | n.a. | 145.40 | -0.34% | 0 | 1,151 | |
| Dec 2034 | 1 | 136.00 | n.a. | n.a. | 143.70 | -0.21% | 0 | 68 |