Displayed data is 15 minutes delayed. Last trade: May 12, 2025 8:32:42 PM
| Contract (maturity) | Quantity | Bid | Ask | Quantity | Last Price | NetChange | Cumulative Volume (QTY) | Open Interest | |
|---|---|---|---|---|---|---|---|---|---|
| Jun 2025 | 2,237 | 129.80 | 129.90 | 3 | 129.90 | +0.00% | 1,585 | 121,144 | |
| Sep 2025 | n.a. | n.a. | n.a. | n.a. | 140.50 | +0.00% | 0 | 0 | |
| Dec 2025 | 201 | 164.80 | 165.00 | 497 | 164.80 | +0.00% | 2,524 | 185,236 | |
| Jun 2026 | n.a. | n.a. | n.a. | n.a. | 117.80 | +1.03% | 0 | 879 | |
| Dec 2026 | 3 | 155.70 | 156.00 | 2 | 156.00 | +1.04% | 14,400 | 152,010 | |
| Jun 2027 | n.a. | n.a. | n.a. | n.a. | 122.30 | +0.00% | 0 | 138 | |
| Dec 2027 | 1 | 150.90 | 151.80 | 1 | 152.20 | +1.81% | 4,025 | 79,504 | |
| Dec 2028 | 3 | 147.30 | 148.40 | 1 | 148.50 | +1.99% | 1,879 | 42,554 | |
| Dec 2029 | 1 | 143.80 | 145.60 | 3 | 144.70 | +1.69% | 608 | 21,371 | |
| Dec 2030 | 10 | 133.60 | 143.30 | 1 | 142.20 | +1.79% | 233 | 14,668 | |
| Dec 2031 | 1 | 130.50 | 140.20 | 80 | 139.50 | +1.90% | 0 | 8,088 | |
| Dec 2032 | 1 | 127.30 | 140.20 | 80 | 137.20 | +1.63% | 0 | 3,412 | |
| Dec 2033 | n.a. | n.a. | 135.50 | 30 | 134.60 | +1.97% | 0 | 1,147 | |
| Dec 2034 | 1 | 120.00 | n.a. | n.a. | 132.90 | +1.92% | 0 | 77 |