Displayed data is 15 minutes delayed. Last trade: Jul 17, 2025 7:22:42 PM
| Contract (maturity) | Quantity | Bid | Ask | Quantity | Last Price | NetChange | Cumulative Volume (QTY) | Open Interest | |
|---|---|---|---|---|---|---|---|---|---|
| Sep 2025 | n.a. | n.a. | n.a. | n.a. | 140.40 | +0.00% | 0 | 20 | |
| Dec 2025 | 159 | 164.70 | 165.00 | 78 | 164.90 | +0.00% | 156 | 193,298 | |
| Mar 2026 | n.a. | n.a. | n.a. | n.a. | 17.80 | +0.00% | 0 | 0 | |
| Jun 2026 | n.a. | n.a. | n.a. | n.a. | 119.10 | +0.42% | 0 | 1,126 | |
| Sep 2026 | n.a. | n.a. | n.a. | n.a. | 133.10 | +0.45% | 0 | 0 | |
| Dec 2026 | 1 | 158.30 | 158.90 | 1 | 158.80 | +0.57% | 9,701 | 143,146 | |
| Jun 2027 | n.a. | n.a. | n.a. | n.a. | 117.80 | +0.60% | 0 | 138 | |
| Dec 2027 | 1 | 154.80 | 155.40 | 1 | 155.40 | +0.84% | 5,615 | 87,661 | |
| Dec 2028 | 36 | 150.60 | 151.20 | 1 | 151.20 | +0.73% | 650 | 47,049 | |
| Dec 2029 | 21 | 146.80 | 147.40 | 1 | 147.40 | -0.07% | 1,441 | 23,941 | |
| Dec 2030 | 5 | 141.90 | 144.80 | 1 | 144.80 | +0.70% | 876 | 14,391 | |
| Dec 2031 | 5 | 136.60 | n.a. | n.a. | 142.20 | +0.64% | 500 | 6,391 | |
| Dec 2032 | n.a. | n.a. | n.a. | n.a. | 140.30 | +1.01% | 0 | 3,612 | |
| Dec 2033 | n.a. | n.a. | n.a. | n.a. | 138.00 | +1.17% | 0 | 1,117 | |
| Dec 2034 | 1 | 111.00 | n.a. | n.a. | 135.40 | +0.82% | 0 | 79 |