Displayed data is 15 minutes delayed. Last trade: May 12, 2025 4:11:22 PM
| Contract (maturity) | Quantity | Bid | Ask | Quantity | Last Price | NetChange | Cumulative Volume (QTY) | Open Interest | |
|---|---|---|---|---|---|---|---|---|---|
| May 2025 | 1 | 102,935.00 | 102,960.00 | 1 | 104,365.00 | +0.69% | 8 | 2 | |
| Jun 2025 | n.a. | n.a. | n.a. | n.a. | 104,395.00 | +3.76% | 0 | 0 | |
| Jul 2025 | n.a. | n.a. | n.a. | n.a. | 105,015.00 | +3.76% | 0 | 0 | |
| Sep 2025 | n.a. | n.a. | n.a. | n.a. | 106,125.00 | +3.76% | 0 | 0 | |
| Dec 2025 | n.a. | n.a. | n.a. | n.a. | 108,000.00 | +3.76% | 0 | 0 |