Angezeigte Daten 15 Minuten zeitverzögert. Letzter Geschäftsabschluss: 20.05.2024 11:02:34
| Contract (maturity) | Quantity | Bid | Ask | Quantity | Last Price | NetChange | Cumulative Volume (QTY) | Open Interest | |
|---|---|---|---|---|---|---|---|---|---|
| May 2024 | 462 | 12,95 | 13,00 | 93 | 13,00 | -0,76% | 11.299 | 55.144 | |
| Jun 2024 | 161 | 13,60 | 13,65 | 787 | 13,60 | -1,45% | 13.824 | 62.554 | |
| Jul 2024 | 598 | 14,35 | 14,40 | 291 | 14,40 | -1,03% | 1.103 | 27.090 | |
| Aug 2024 | 179 | 14,95 | 15,00 | 474 | 15,00 | -0,99% | 3.719 | 9.682 | |
| Sep 2024 | 207 | 15,20 | 15,25 | 282 | 15,25 | -0,65% | 441 | 11.565 | |
| Oct 2024 | 105 | 17,35 | 17,40 | 100 | 17,35 | +0,29% | 1.100 | 14.910 | |
| Nov 2024 | 51 | 16,40 | 16,65 | 1 | 16,65 | -0,60% | 0 | 519 | |
| Dec 2024 | 151 | 16,20 | 16,60 | 350 | 16,50 | -1,20% | 0 | 50 |