Angezeigte Daten 15 Minuten zeitverzögert. Letzter Geschäftsabschluss: 02.05.2025 21:59:59
| Contract (maturity) | Quantity | Bid | Ask | Quantity | Last Price | NetChange | Cumulative Volume (QTY) | Open Interest | |
|---|---|---|---|---|---|---|---|---|---|
| May 2025 | n.a. | 20,50 | 20,55 | n.a. | 20,50 | -5,53% | 21.417 | 54.339 | |
| Jun 2025 | n.a. | 21,20 | 21,35 | n.a. | 21,10 | -5,17% | 19.795 | 31.059 | |
| Jul 2025 | n.a. | 20,85 | 21,25 | n.a. | 21,15 | -3,64% | 6.594 | 14.900 | |
| Aug 2025 | n.a. | 21,00 | 21,20 | n.a. | 21,05 | -2,32% | 1.480 | 8.717 | |
| Sep 2025 | n.a. | 20,70 | 21,25 | n.a. | 21,30 | -2,29% | 30 | 3.105 | |
| Oct 2025 | n.a. | 19,00 | 34,00 | n.a. | 21,15 | -2,08% | 0 | 2.189 | |
| Nov 2025 | n.a. | 19,00 | 29,75 | n.a. | 21,40 | -0,93% | 0 | 223 | |
| Dec 2025 | n.a. | n.a. | n.a. | n.a. | 20,10 | -1,47% | 0 | 0 |