Angezeigte Daten 15 Minuten zeitverzögert. Letzter Geschäftsabschluss: 24.06.2025 21:59:57
| Contract (maturity) | Quantity | Bid | Ask | Quantity | Last Price | NetChange | Cumulative Volume (QTY) | Open Interest | |
|---|---|---|---|---|---|---|---|---|---|
| Jul 2025 | 1 | 19,25 | 19,55 | 7 | 19,35 | -8,94% | 36.569 | 52.412 | |
| Aug 2025 | 1 | 19,60 | 19,90 | 10 | 19,80 | -5,49% | 20.504 | 33.516 | |
| Sep 2025 | 10 | 19,85 | 20,25 | 6 | 20,15 | -4,28% | 4.832 | 15.702 | |
| Oct 2025 | 101 | 19,65 | 20,60 | 2 | 20,30 | -3,10% | 395 | 4.793 | |
| Nov 2025 | 100 | 19,80 | 21,70 | 1 | 20,25 | -2,88% | 15 | 1.188 | |
| Dec 2025 | 1 | 19,25 | 24,00 | 1 | 19,65 | -3,44% | 31 | 327 | |
| Jan 2026 | n.a. | n.a. | 25,00 | 5 | 20,55 | -1,91% | 0 | 2 | |
| Feb 2026 | n.a. | n.a. | 25,50 | 5 | 20,70 | -1,19% | 0 | 0 |