Angezeigte Daten 15 Minuten zeitverzögert. Letzter Geschäftsabschluss: 02.05.2025 17:55:24
| Contract (maturity) | Quantity | Bid | Ask | Quantity | Last Price | NetChange | Cumulative Volume (QTY) | Open Interest | |
|---|---|---|---|---|---|---|---|---|---|
| Jun 2025 | n.a. | 7,63 | 7,69 | n.a. | 7,65 | +0,00% | 0 | 16.970 | |
| Dec 2025 | n.a. | 11,21 | 11,27 | n.a. | 11,24 | +0,18% | 17 | 69.839 | |
| Jun 2026 | n.a. | 6,60 | 7,00 | n.a. | 6,93 | +1,32% | 0 | 750 | |
| Dec 2026 | n.a. | 10,43 | 10,45 | n.a. | 10,44 | +0,97% | 2.071 | 71.431 | |
| Dec 2027 | n.a. | 9,58 | 9,62 | n.a. | 9,60 | +1,27% | 1.415 | 38.104 | |
| Dec 2028 | n.a. | 8,78 | 9,13 | n.a. | 8,96 | +2,17% | 0 | 16.729 | |
| Dec 2029 | n.a. | 8,15 | 8,61 | n.a. | 8,43 | +2,68% | 0 | 4.016 | |
| Dec 2030 | n.a. | 7,70 | 8,28 | n.a. | 8,10 | +2,66% | 0 | 1.175 | |
| Dec 2031 | n.a. | 7,49 | 7,91 | n.a. | 7,73 | +2,38% | 0 | 60 |