Displayed data is 15 minutes delayed. Last trade: May 17, 2024 9:27:50 AM
| Contract (maturity) | Quantity | Bid | Ask | Quantity | Last Price | NetChange | Cumulative Volume (QTY) | Open Interest | |
|---|---|---|---|---|---|---|---|---|---|
| May 2024 | 592 | 13.30 | 13.35 | 273 | 13.35 | +0.00% | 677 | 60,367 | |
| Jun 2024 | 393 | 14.00 | 14.05 | 485 | 14.00 | -0.71% | 486 | 58,748 | |
| Jul 2024 | 37 | 14.70 | 14.75 | 496 | 14.70 | -0.34% | 273 | 25,531 | |
| Aug 2024 | 185 | 15.20 | 15.25 | 41 | 15.20 | -0.65% | 85 | 10,765 | |
| Sep 2024 | 23 | 15.45 | 15.55 | 213 | 15.55 | +0.32% | 3 | 11,645 | |
| Oct 2024 | 24 | 17.45 | 17.55 | 211 | 17.55 | +0.29% | 7 | 14,059 | |
| Nov 2024 | 2 | 16.50 | 16.85 | 50 | 16.75 | -1.18% | 9 | 510 | |
| Dec 2024 | 1 | 16.55 | 16.95 | 150 | 16.70 | +0.00% | 49 | 3 |