Displayed data is 15 minutes delayed. Last trade: May 17, 2024 12:31:09 PM
| Contract (maturity) | Quantity | Bid | Ask | Quantity | Last Price | NetChange | Cumulative Volume (QTY) | Open Interest | |
|---|---|---|---|---|---|---|---|---|---|
| Jun 2024 | 4 | 12,031.00 | 12,032.00 | 12 | 12,030.00 | +0.51% | 17,477 | 159,621 | |
| Sep 2024 | 3 | 12,063.00 | 12,065.00 | 4 | 11,986.00 | +0.37% | 15 | 85 | |
| Dec 2024 | 6 | 12,091.00 | 12,118.00 | 2 | 12,023.00 | +0.38% | 0 | 1,202 | |
| Mar 2025 | n.a. | n.a. | n.a. | n.a. | 12,005.00 | +0.33% | 0 | 8 | |
| Jun 2025 | n.a. | n.a. | n.a. | n.a. | 11,841.00 | +0.34% | 0 | 0 | |
| Sep 2025 | n.a. | n.a. | n.a. | n.a. | 11,865.00 | +0.30% | 0 | 0 | |
| Dec 2025 | n.a. | n.a. | n.a. | n.a. | 11,898.00 | +0.38% | 0 | 0 | |
| Mar 2026 | n.a. | n.a. | n.a. | n.a. | 11,835.00 | +0.38% | 0 | 0 | |
| Jun 2026 | n.a. | n.a. | n.a. | n.a. | 11,748.00 | +0.39% | 0 | 0 | |
| Sep 2026 | n.a. | n.a. | n.a. | n.a. | 11,772.00 | +0.40% | 0 | 0 | |
| Dec 2026 | n.a. | n.a. | n.a. | n.a. | 11,775.00 | +0.40% | 0 | 0 | |
| Mar 2027 | n.a. | n.a. | n.a. | n.a. | 11,708.00 | +0.41% | 0 | 0 |